WhatToFarm
/
开始
12 Swap

disASTER-WETH 配对信息

价格 USD
US$0.058357
价格
0.082803 WETH
TVL
US$1
市值
US$4.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
88.62%
分享
交易
39
买入
39
卖出
0
交易量
9547
Telegram 价格警报
交易对:
0x3fFb96941Cd42A8980456423AA5445D95752191a
disASTER:
0x3618754f1C25A6655B4149E0D153E8Af348a421d
WETH:
0x4200000000000000000000000000000000000006
池化 disASTER:
0.0119459
池化 WETH:
US$0.0172

disASTER/WETH 在 Base 的价格统计

截至 2025年11月18日,在 DEX Uniswap V2 上,disASTER 代币的当前价格为 US$0.000008357。disASTER 价格在过去 24 小时内变化了 上涨 88.62%。过去 24 小时的交易历史包含 39 笔交易,总交易量为 US$9,547.33。disASTER 代币合约地址为 0x3618754f1C25A6655B4149E0D153E8Af348a421d,市场总值为 US$47,639.74。流动性池合约地址为 0x3fFb96941Cd42A8980456423AA5445D95752191a,锁仓总价值 (TVL) 为 US$1.00。disASTER/WETH 交易对在 Base 上进行交易。

常见问题

当前 disASTER/WETH 的流动性为 US$1.00,合约地址为 0x3fFb96941Cd42A8980456423AA5445D95752191a。

disASTER/WETH 池在过去 24 小时内总交易笔数为 39,其中 39 笔为买入交易,0 笔为卖出交易。

disASTER/WETH 池在过去 24 小时内的交易量为 US$9,547.33。

1 disASTER 兑换 WETH 的汇率为 0.000000002803, 记录时间为 UTC 12:23。

今天 1 disASTER 兑换成美元的价格为 US$0.000008357。

disASTER-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/11/1806:48:23buyUS$126.42US$0.0583570.04240.0828031512.61万0x7c...ab8f
2025/11/1806:48:05buyUS$149.7US$0.0582920.05020.082781805.27万0xaf...9e2b
2025/11/1806:47:35buyUS$292.89US$0.0581780.09830.0827453581.02万0x73...2b05
2025/11/1806:47:11buyUS$306.08US$0.058030.10280.0826973811.49万0x39...18ae
2025/11/1806:46:09buyUS$195US$0.0578990.06560.0826572468.63万0x69...e171
2025/11/1806:44:15buyUS$149.09US$0.0578270.05010.082631904.81万0x6f...a734
2025/11/1806:43:31buyUS$156.83US$0.0577550.05270.0826062022.13万0x18...1b27
2025/11/1806:42:59buyUS$406.77US$0.057640.13640.0825625323.69万0x57...fcdf
2025/11/1806:42:25buyUS$149.74US$0.0574990.05030.0825191996.62万0x28...1ed2
2025/11/1806:42:05buyUS$157.85US$0.0574470.05290.0824952119.69万0x14...e2ee
2025/11/1806:41:47buyUS$258.42US$0.0573520.08660.0824633514.79万0x90...0353
2025/11/1806:41:11buyUS$214.25US$0.0572450.07180.0824282957.04万0xae...3a66
2025/11/1806:40:51buyUS$140.53US$0.0571650.04710.0824011961.33万0x8f...92de
2025/11/1806:40:29buyUS$238.68US$0.057080.080.0823733371.22万0xba...02a6
2025/11/1806:39:55buyUS$338.28US$0.0569440.11350.082334871万0x1a...dc14
2025/11/1806:39:19buyUS$131.71US$0.056840.04420.0822951925.47万0x44...8bfb
2025/11/1806:38:49buyUS$144.07US$0.0567870.04830.0822752122.76万0x30...d736
2025/11/1806:38:15buyUS$213.57US$0.0567090.07160.0822493183.26万0x61...b1be
2025/11/1806:37:49buyUS$235.16US$0.0566070.07890.0822163559.24万0xa5...e865
2025/11/1806:37:19buyUS$381.1US$0.0564880.12760.0821725873.42万0xe3...bcf4