WhatToFarm
/
开始
12 Swap

DIP-WETH 配对信息

价格 USD
US$0.002996
价格
0.051023 WETH
TVL
US$3,373.45
市值
US$5.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.40%
分享
交易
3
买入
2
卖出
1
交易量
769
Telegram 价格警报
交易对:
0xB719324d48F5961Dd1068B033327c3CA58298463
DIP:
0xAc86f3556cBd2b4d800D17ADC3a266B500FCB9F5
WETH:
0x4200000000000000000000000000000000000006
池化 DIP:
1179.68万
池化 WETH:
US$0.576

DIP/WETH 在 Base 的价格统计

截至 2026年1月27日,在 DEX Uniswap V3 上,DIP 代币的当前价格为 US$0.002996。DIP 价格在过去 24 小时内变化了 下跌 -0.40%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$768.66。DIP 代币合约地址为 0xAc86f3556cBd2b4d800D17ADC3a266B500FCB9F5,市场总值为 US$50,582.12。流动性池合约地址为 0xB719324d48F5961Dd1068B033327c3CA58298463,锁仓总价值 (TVL) 为 US$3,373.46。DIP/WETH 交易对在 Base 上进行交易。

常见问题

当前 DIP/WETH 的流动性为 US$3,373.46,合约地址为 0xB719324d48F5961Dd1068B033327c3CA58298463。

DIP/WETH 池在过去 24 小时内总交易笔数为 3,其中 2 笔为买入交易,1 笔为卖出交易。

DIP/WETH 池在过去 24 小时内的交易量为 US$768.66。

1 DIP 兑换 WETH 的汇率为 0.000001023, 记录时间为 UTC 23:02。

今天 1 DIP 兑换成美元的价格为 US$0.002996。

DIP-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2714:23:57buyUS$247.75US$0.0029960.084610.05102382,681.510x9a...9e7c
2026/01/2708:23:01buyUS$0.03263US$0.0029770.000011150.05101710.950xb7...c4d6
2026/01/2703:49:03sellUS$520.86US$0.0030080.17710.051023173,126.710x66...8b78
2026/01/2523:40:19buyUS$0.1399US$0.0029160.000050.05104147.990xb4...8be3
2026/01/2521:05:47buyUS$2.99US$0.0029290.0010650.0510411,022.710xf6...2855
2026/01/2512:44:53buyUS$168.89US$0.0030470.05750.05103755,415.080x4f...a60a
2026/01/2503:41:51buyUS$26US$0.0030370.0088460.0510338,562.60xe8...5151
2026/01/2502:59:21buyUS$0.2676US$0.0030440.000090770.05103287.910x0b...68d5
2026/01/2415:21:47sellUS$0.9976US$0.0030410.00033660.0510263280xae...b976
2026/01/2413:50:17buyUS$141.71US$0.0030450.04790.05102946,536.830x71...d95a
2026/01/2413:50:01buyUS$196.31US$0.0030220.066350.05102164,950.520xb5...0abb
2026/01/2314:42:57sellUS$241.28US$0.0029560.082960.05101681,604.950x29...cd34
2026/01/2309:02:35sellUS$183.84US$0.0030060.062760.05102661,144.420xb6...c460
2026/01/2304:06:07buyUS$0.1921US$0.0030710.000064850.05103662.550xbc...f6da
2026/01/2220:25:05buyUS$0.08825US$0.003050.000030.05103628.930xe3...e340
2026/01/2204:47:53sellUS$8.97US$0.0031080.0029740.051032,885.730xe5...0d9f
2026/01/2118:46:41sellUS$141.09US$0.0030110.048460.05103446,851.290xe3...cd7c
2026/01/2118:43:17buyUS$63.09US$0.0030280.021710.05104220,835.750x64...e443
2026/01/2020:49:49buyUS$0.168US$0.0031190.000056070.0510453.860x84...24d7
2026/01/2017:22:01sellUS$147.5US$0.0031240.0490.05103747,215.180x73...30f0