WhatToFarm
/
开始
12 Swap

DIME-WETH 配对信息

价格 USD
US$0.059485
价格
0.084884 WETH
TVL
US$250,747.01
市值
US$94.9万
5分钟
0%
1小时
0%
4小时
2.36%
24小时
8.45%
分享
交易
5
买入
2
卖出
3
交易量
6455
Telegram 价格警报
交易对:
0xa4AE8a38a6414F3bF14b1Ecfc9893035d1dD379F
DIME:
0x17d70172C7C4205bd39ce80F7f0ee660B7Dc5A23
WETH:
0x4200000000000000000000000000000000000006
池化 DIME:
141.52亿
池化 WETH:
US$59.99

DIME/WETH 在 Base 的价格统计

截至 2026年7月27日,在 DEX Uniswap V3 上,DIME 代币的当前价格为 US$0.000009485。DIME 价格在过去 24 小时内变化了 上涨 8.45%。过去 24 小时的交易历史包含 5 笔交易,总交易量为 US$6,454.95。DIME 代币合约地址为 0x17d70172C7C4205bd39ce80F7f0ee660B7Dc5A23,市场总值为 US$948,547.33。流动性池合约地址为 0xa4AE8a38a6414F3bF14b1Ecfc9893035d1dD379F,锁仓总价值 (TVL) 为 US$250,747.02。DIME/WETH 交易对在 Base 上进行交易。

常见问题

当前 DIME/WETH 的流动性为 US$250,747.02,合约地址为 0xa4AE8a38a6414F3bF14b1Ecfc9893035d1dD379F。

DIME/WETH 池在过去 24 小时内总交易笔数为 5,其中 2 笔为买入交易,3 笔为卖出交易。

DIME/WETH 池在过去 24 小时内的交易量为 US$6,454.95。

1 DIME 兑换 WETH 的汇率为 0.000000004884, 记录时间为 UTC 20:57。

今天 1 DIME 兑换成美元的价格为 US$0.000009485。

DIME-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/07/2719:07:31sellUS$0.08847US$0.0594850.000045550.0848849,327.590x8f...621d
2026/07/2718:38:45sellUS$1.55US$0.0594380.00080420.084884164,657.710xa0...3be3
2026/07/2715:13:25buyUS$4,991.82US$0.0592662.580.08485.39亿0x7c...2d28
2026/07/2715:13:25sellUS$0.1265US$0.0594280.000065550.08488413,421.230x39...9564
2026/07/2621:01:41buyUS$1,461.34US$0.0587460.7640.0845721.67亿0x64...fd16
2026/07/2605:37:55sellUS$1.16US$0.0583480.00062070.084431140,065.960x5b...3933
2026/07/2601:15:49sellUS$0.04994US$0.0583240.000026580.0844316,0000x9f...659d
2026/07/2600:21:49sellUS$0.03661US$0.0583180.00001950.0844314,401.120x8b...d8c3
2026/07/2600:08:39buyUS$0.0894US$0.0584820.000047650.08452110,539.060x0e...a0a4
2026/07/2516:45:51buyUS$1,493.6US$0.0583410.80.0844671.79亿0xd2...7c30
2026/07/2516:40:59buyUS$0.9901US$0.058240.00053040.084414120,165.820x8c...a654
2026/07/2516:00:47buyUS$1.99US$0.0582380.0010660.084414241,583.160xd0...b063
2026/07/2515:31:07buyUS$2.98US$0.0582350.0015970.084414361,865.320x92...be20
2026/07/2515:07:49buyUS$1.98US$0.0582380.0010660.084413241,524.920x06...0f1c
2026/07/2514:52:11buyUS$2.47US$0.0582350.0013290.084413301,136.870x81...bf84
2026/07/2306:03:13sellUS$13.48US$0.0583130.0070180.084326162.22万0x5a...5463
2026/07/2220:03:39sellUS$10.73US$0.0583330.0055720.084327128.77万0x84...aab4
2026/07/2218:17:11buyUS$1,050.64US$0.0584770.54270.0843791.24亿0x9f...e46f
2026/07/2212:52:43sellUS$409.91US$0.0581980.21350.0842715000万0x53...5ee5
2026/07/2203:46:01sellUS$1.92US$0.0582760.00099550.084285232,320.870xfe...2078