WhatToFarm
/
开始
12 Swap

DiCrabrio-WETH 配对信息

价格 USD
US$0.00019
价格
0.076953 WETH
TVL
US$113,485.48
市值
US$19万
5分钟
0%
1小时
0%
4小时
0%
24小时
1,082%
分享
交易
1410
买入
748
卖出
662
交易量
81万
Telegram 价格警报
交易对:
0xc1A8548b4470Fb9Da1b438E82ce0B59a80B8aC88
DiCrabrio:
0xDbF48Af742b55e9de0d7f9A8b6704e3d14A69C6c
WETH:
0x4200000000000000000000000000000000000006
池化 DiCrabrio:
2.99亿
池化 WETH:
US$20.76

DiCrabrio/WETH 在 Base 的价格统计

截至 2026年1月30日,在 DEX Uniswap V2 上,DiCrabrio 代币的当前价格为 US$0.00019。DiCrabrio 价格在过去 24 小时内变化了 上涨 1,082%。过去 24 小时的交易历史包含 1410 笔交易,总交易量为 US$809,895.52。DiCrabrio 代币合约地址为 0xDbF48Af742b55e9de0d7f9A8b6704e3d14A69C6c,市场总值为 US$190,035.54。流动性池合约地址为 0xc1A8548b4470Fb9Da1b438E82ce0B59a80B8aC88,锁仓总价值 (TVL) 为 US$113,485.48。DiCrabrio/WETH 交易对在 Base 上进行交易。

常见问题

当前 DiCrabrio/WETH 的流动性为 US$113,485.48,合约地址为 0xc1A8548b4470Fb9Da1b438E82ce0B59a80B8aC88。

DiCrabrio/WETH 池在过去 24 小时内总交易笔数为 1410,其中 748 笔为买入交易,662 笔为卖出交易。

DiCrabrio/WETH 池在过去 24 小时内的交易量为 US$809,895.52。

1 DiCrabrio 兑换 WETH 的汇率为 0.00000006953, 记录时间为 UTC 23:18。

今天 1 DiCrabrio 兑换成美元的价格为 US$0.00019。

DiCrabrio-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/3014:14:51sellUS$838.44US$0.000190.30670.076953415.69万0x1f...30fe
2026/01/3014:14:53buyUS$63.67US$0.000190.02330.076953318,011.990xa3...7b67
2026/01/3014:14:45buyUS$1,257.17US$0.000190.460.076953624.05万0xf2...74e0
2026/01/3014:14:37buyUS$970.21US$0.00019380.3550.077093500.48万0xac...3cad
2026/01/3014:14:27sellUS$1,484.15US$0.00019450.54270.077114762.96万0xc4...cde3
2026/01/3014:14:27sellUS$946.91US$0.00019010.34630.076953466.77万0x69...cc72
2026/01/3014:14:01sellUS$28.69US$0.00020620.010490.077543139,122.910x4a...f349
2026/01/3014:13:59buyUS$2,097.42US$0.00020020.7670.0773231047.26万0x38...36c7
2026/01/3014:13:55sellUS$1,113.43US$0.00019580.40710.07716568.65万0xa8...02c3
2026/01/3014:13:51buyUS$26.79US$0.00020070.00980.07734133,507.460xb8...b2e2
2026/01/3014:13:39sellUS$771.81US$0.00020.28220.077315417.42万0x22...8e98
2026/01/3014:13:39buyUS$2,551.36US$0.00019180.9330.0770151329.9万0x59...c426
2026/01/3014:13:39sellUS$23.43US$0.00020.008570.077315124,970.340x71...8e44
2026/01/3014:13:27buyUS$1,544.69US$0.00018350.5650.076713841.59万0x56...2b82
2026/01/3014:13:13sellUS$182.1US$0.0001780.06660.076512102.27万0x23...7871
2026/01/3014:13:09sellUS$1,132.04US$0.00018230.4140.076669620.78万0x7d...880f
2026/01/3014:13:09buyUS$19.68US$0.00018710.00720.076844105,191.090x20...3e88
2026/01/3014:13:03sellUS$1,794.91US$0.00019190.65640.077019935.2万0xc8...398f
2026/01/3014:13:03buyUS$6.83US$0.00018650.00250.07682134,312.190xa0...193f
2026/01/3014:12:49buyUS$514.06US$0.00019740.1880.07722260.37万0x52...d837