WhatToFarm
/
开始
12 Swap

DGRID-WETH 配对信息

价格 USD
US$0.0106272
价格
0.013304 WETH
TVL
US$0.0108
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
35
买入
1
卖出
34
交易量
6055
Telegram 价格警报
交易对:
0xfAEA6202ff59DB5321Fdb2549880f5f38D71a5D4
DGRID:
0xCb4eCb275cC14963F2CC58B806EfA46a4A2392Fc
WETH:
0x4200000000000000000000000000000000000006
池化 DGRID:
8615.55万
池化 WETH:
US$0.052619

DGRID/WETH 在 Base 的价格统计

截至 2026年3月26日,在 DEX Uniswap V2 上,DGRID 代币的当前价格为 US$0.00000000006272。DGRID 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 35 笔交易,总交易量为 US$6,054.90。DGRID 代币合约地址为 0xCb4eCb275cC14963F2CC58B806EfA46a4A2392Fc,市场总值为 US$0.41。流动性池合约地址为 0xfAEA6202ff59DB5321Fdb2549880f5f38D71a5D4,锁仓总价值 (TVL) 为 US$0.01。DGRID/WETH 交易对在 Base 上进行交易。

常见问题

当前 DGRID/WETH 的流动性为 US$0.01,合约地址为 0xfAEA6202ff59DB5321Fdb2549880f5f38D71a5D4。

DGRID/WETH 池在过去 24 小时内总交易笔数为 35,其中 1 笔为买入交易,34 笔为卖出交易。

DGRID/WETH 池在过去 24 小时内的交易量为 US$6,054.90。

1 DGRID 兑换 WETH 的汇率为 0.0000000000000304, 记录时间为 UTC 22:08。

今天 1 DGRID 兑换成美元的价格为 US$0.00000000006272。

DGRID-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/03/2615:38:01buyUS$0.002693US$0.01062720.0513050.0133042860.04万0xb6...68a8
2026/03/2615:37:55sellUS$1.61US$0.01062720.00078450.0133048586.96万0x1e...6c05
2026/03/2605:49:53buyUS$0.002127US$0.0558680.0510.082758362.490xe7...083c
2026/03/2605:49:39buyUS$0.319US$0.055860.000150.08275554,443.260xa5...4985
2026/03/2605:49:19buyUS$175.34US$0.0558290.08240.0827393008.07万0x23...f8da
2026/03/2605:48:53buyUS$178.03US$0.0557590.08370.0827073091.3万0xd4...82f7
2026/03/2605:48:17buyUS$135.05US$0.0556990.06350.0826792369.69万0xe6...161c
2026/03/2605:47:53buyUS$298.21US$0.0556130.14030.0826415312.04万0x3a...d8b2
2026/03/2605:47:31buyUS$98.67US$0.0555420.04640.0826061780.31万0x84...ee3f
2026/03/2605:46:57buyUS$239.38US$0.0554770.11260.0825764370.04万0x0f...8850
2026/03/2605:46:27buyUS$244.34US$0.0553850.1150.0825344537.27万0x4c...7145
2026/03/2605:46:05buyUS$103US$0.0553190.04850.0825041936.43万0x9b...a381
2026/03/2605:45:43buyUS$287.31US$0.0552550.13510.0824715467.33万0x4a...e23f
2026/03/2605:45:17buyUS$122.56US$0.0551840.05760.0824362364.33万0x21...a710
2026/03/2605:44:57buyUS$306.17US$0.0551060.14390.0823995996.1万0x1d...dfab
2026/03/2605:44:35buyUS$165.13US$0.0550420.07730.082363274.73万0x11...d9da
2026/03/2605:44:17buyUS$132.09US$0.0549920.06180.0823352645.71万0x93...c670
2026/03/2605:43:39buyUS$154.49US$0.0549470.07220.0823123122.53万0xa0...56d0
2026/03/2605:43:11buyUS$303.3US$0.0548680.14170.0822746229.39万0x36...676f
2026/03/2605:42:49buyUS$250.74US$0.0547740.11710.0822295251.56万0x3e...d040