WhatToFarm
/
开始
12 Swap

deSPXA-USDC 配对信息

价格 USD
US$745.79
价格
745.79 USDC
TVL
US$353.37万
市值
US$316.1万
5分钟
0%
1小时
-0.00%
4小时
-0.82%
24小时
-1.01%
分享
交易
1275
买入
641
卖出
634
交易量
481万
Telegram 价格警报
交易对:
0xD08f1fb797BfaCdeD23323178672557034c64CfA
deSPXA:
0x9c5C365e764829876243d0b289733B9D2b729685
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
池化 deSPXA:
3,136.01
池化 USDC:
US$119.49万

deSPXA/USDC 在 Base 的价格统计

截至 2026年6月17日,在 DEX Uniswap V3 上,deSPXA 代币的当前价格为 US$745.79。deSPXA 价格在过去 24 小时内变化了 下跌 -1.01%。过去 24 小时的交易历史包含 1275 笔交易,总交易量为 US$4,811,724.43。deSPXA 代币合约地址为 0x9c5C365e764829876243d0b289733B9D2b729685,市场总值为 US$3,161,066.40。流动性池合约地址为 0xD08f1fb797BfaCdeD23323178672557034c64CfA,锁仓总价值 (TVL) 为 US$3,533,689.92。deSPXA/USDC 交易对在 Base 上进行交易。

常见问题

当前 deSPXA/USDC 的流动性为 US$3,533,689.92,合约地址为 0xD08f1fb797BfaCdeD23323178672557034c64CfA。

deSPXA/USDC 池在过去 24 小时内总交易笔数为 1275,其中 641 笔为买入交易,634 笔为卖出交易。

deSPXA/USDC 池在过去 24 小时内的交易量为 US$4,811,724.43。

1 deSPXA 兑换 USDC 的汇率为 745.79, 记录时间为 UTC 21:54。

今天 1 deSPXA 兑换成美元的价格为 US$745.79。

deSPXA-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/06/1721:29:49sellUS$4,005.2US$745.064,005.2745.065.370xec...6963
2026/06/1721:29:49buyUS$2,841.39US$745.792,841.39745.793.80xf3...4ffd
2026/06/1721:29:21sellUS$4,005.02US$745.144,005.02745.145.370xaf...833b
2026/06/1721:27:13sellUS$4,122.27US$745.224,122.27745.225.530x7f...253f
2026/06/1721:07:33sellUS$0.03447US$745.250.03447745.250.000046250xd8...46fc
2026/06/1721:04:51sellUS$1,972.87US$745.281,972.87745.282.640xb3...f370
2026/06/1720:54:05sellUS$927.9US$745.31927.9745.311.240x04...df44
2026/06/1720:53:31buyUS$0.02204US$746.110.02204746.110.000029550xd0...5e54
2026/06/1720:52:23sellUS$15,859.14US$745.4715,859.14745.4721.270x84...0c29
2026/06/1720:52:15sellUS$2,654.57US$745.662,654.57745.663.560x49...bf76
2026/06/1720:52:13sellUS$58.97US$745.6858.97745.680.079090x75...02e7
2026/06/1720:52:13buyUS$29,623.13US$746.1429,623.13746.1439.70x51...df92
2026/06/1720:52:05buyUS$4,434.2US$745.84,434.2745.85.940xa0...1531
2026/06/1720:49:57sellUS$20,413.68US$745.2120,413.68745.2127.390x17...a53f
2026/06/1720:38:49buyUS$4,884.71US$746.114,884.71746.116.540xd6...40d9
2026/06/1720:36:47buyUS$4,581.35US$746.024,581.35746.026.140x47...d489
2026/06/1720:36:35buyUS$7,346.41US$745.97,346.41745.99.840xcf...88a9
2026/06/1720:36:35sellUS$65.54US$745.2365.54745.230.087950x33...0d63
2026/06/1720:30:03buyUS$3,281.36US$745.83,281.36745.84.390xeb...3552
2026/06/1720:26:37buyUS$2,557.01US$745.742,557.01745.743.420xdd...9505