WhatToFarm
/
开始
12 Swap

DESADE-WETH 配对信息

价格 USD
US$0.073798
价格
0.0101312 WETH
TVL
US$0.08049
市值
US$37.98
5分钟
0%
1小时
0%
4小时
-99.90%
24小时
-99.74%
分享
交易
1813
买入
1052
卖出
761
交易量
60万
Telegram 价格警报
交易对:
0xB4A0ddE651f40aF50963a8eC693370e7B9C05e07
DESADE:
0x3F4E2a36E099b693e2068E87dBE0eAF27542b07F
WETH:
0x4200000000000000000000000000000000000006
池化 DESADE:
105.97万
池化 WETH:
US$0.0000139

DESADE/WETH 在 Base 的价格统计

截至 2026年1月26日,在 DEX Uniswap V2 上,DESADE 代币的当前价格为 US$0.00000003798。DESADE 价格在过去 24 小时内变化了 下跌 -99.74%。过去 24 小时的交易历史包含 1813 笔交易,总交易量为 US$597,169.12。DESADE 代币合约地址为 0x3F4E2a36E099b693e2068E87dBE0eAF27542b07F,市场总值为 US$37.98。流动性池合约地址为 0xB4A0ddE651f40aF50963a8eC693370e7B9C05e07,锁仓总价值 (TVL) 为 US$0.08。DESADE/WETH 交易对在 Base 上进行交易。

常见问题

当前 DESADE/WETH 的流动性为 US$0.08,合约地址为 0xB4A0ddE651f40aF50963a8eC693370e7B9C05e07。

DESADE/WETH 池在过去 24 小时内总交易笔数为 1813,其中 1052 笔为买入交易,761 笔为卖出交易。

DESADE/WETH 池在过去 24 小时内的交易量为 US$597,169.12。

1 DESADE 兑换 WETH 的汇率为 0.00000000001312, 记录时间为 UTC 19:45。

今天 1 DESADE 兑换成美元的价格为 US$0.00000003798。

DESADE-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2617:29:53buyUS$0.02992US$0.0737980.055940.0101312787,867.040xe0...2c36
2026/01/2617:27:27buyUS$4.03US$0.0712480.057920.01143113.23亿0x8e...93ad
2026/01/2617:26:11buyUS$0.00006563US$0.01144920.0819470.01415511460.87万0xb2...2fa8
2026/01/2617:26:09sellUS$0.00007225US$0.01144920.0721350.01415511608.24万0x83...df88
2026/01/2617:26:09sellUS$0.001017US$0.01144920.0786130.01415512.26亿0x04...4060
2026/01/2617:25:59sellUS$0.001525US$0.011449115.460.01415513.4亿0xf3...09f1
2026/01/2617:26:01buyUS$0.001017US$0.01144910.0786230.01415512.26亿0xc7...3ab3
2026/01/2617:26:01buyUS$0.00007224US$0.01144910.0721460.01415511608.24万0xb1...d5a5
2026/01/2616:04:35buyUS$1,654.81US$0.00012770.570.0743991295.53万0xd4...a716
2026/01/2616:04:13sellUS$30.58US$0.00012230.010530.074215249,896.330xa9...a6cc
2026/01/2616:04:09sellUS$535.24US$0.0001240.18430.07427431.64万0xe9...6558
2026/01/2616:04:07buyUS$133.55US$0.00012590.0460.074336106.07万0xd9...2f68
2026/01/2616:04:01sellUS$459.89US$0.0001260.15830.074342364.73万0x88...1ac3
2026/01/2616:04:01buyUS$71.66US$0.00012140.0260.074184589,900.810x3b...c5c4
2026/01/2616:03:51buyUS$41.44US$0.00012140.0150.074184341,245.810xe2...95a2
2026/01/2616:03:49buyUS$197.35US$0.00012680.0680.07437155.59万0xed...d195
2026/01/2616:03:49buyUS$5.8US$0.00012740.0020.0743945,550.320x5c...9600
2026/01/2616:03:49buyUS$783.63US$0.0001240.270.074273631.86万0xed...0949
2026/01/2616:03:45buyUS$136.41US$0.00012140.0470.074183112.34万0x53...055e
2026/01/2616:03:29sellUS$1,832.93US$0.00013030.63150.0744911406.12万0x90...850d