WhatToFarm
/
开始
12 Swap

DEFIRELAY-WETH 配对信息

价格 USD
US$0.053821
价格
0.081937 WETH
TVL
US$1
市值
US$3.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
59.95%
分享
交易
32
买入
32
卖出
0
交易量
5553
Telegram 价格警报
交易对:
0x79F4B70881D72cbAA5F7Bf348Ab6110b262B0a0d
DEFIRELAY:
0x1fFC1765117c2D4063Df5527f7e6dc1aF2da147f
WETH:
0x4200000000000000000000000000000000000006
池化 DEFIRELAY:
0.0101137
池化 WETH:
US$0.0172

DEFIRELAY/WETH 在 Base 的价格统计

截至 2026年2月22日,在 DEX Uniswap V2 上,DEFIRELAY 代币的当前价格为 US$0.000003821。DEFIRELAY 价格在过去 24 小时内变化了 上涨 59.95%。过去 24 小时的交易历史包含 32 笔交易,总交易量为 US$5,553.46。DEFIRELAY 代币合约地址为 0x1fFC1765117c2D4063Df5527f7e6dc1aF2da147f,市场总值为 US$33,248.97。流动性池合约地址为 0x79F4B70881D72cbAA5F7Bf348Ab6110b262B0a0d,锁仓总价值 (TVL) 为 US$1.00。DEFIRELAY/WETH 交易对在 Base 上进行交易。

常见问题

当前 DEFIRELAY/WETH 的流动性为 US$1.00,合约地址为 0x79F4B70881D72cbAA5F7Bf348Ab6110b262B0a0d。

DEFIRELAY/WETH 池在过去 24 小时内总交易笔数为 32,其中 32 笔为买入交易,0 笔为卖出交易。

DEFIRELAY/WETH 池在过去 24 小时内的交易量为 US$5,553.46。

1 DEFIRELAY 兑换 WETH 的汇率为 0.000000001937, 记录时间为 UTC 17:41。

今天 1 DEFIRELAY 兑换成美元的价格为 US$0.000003821。

DEFIRELAY-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/2212:33:31buyUS$102.57US$0.0538210.0520.0819372683.93万0x72...cba8
2026/02/2212:32:59buyUS$138.19US$0.0537890.070.0819193646.35万0x6e...906d
2026/02/2212:32:37buyUS$89.62US$0.0537560.04540.0819032385.64万0x75...5064
2026/02/2212:32:03buyUS$269.25US$0.0537020.13650.0818767272.89万0x49...633f
2026/02/2212:31:33buyUS$176.09US$0.0536410.08920.0818444835.56万0x99...ff8c
2026/02/2212:31:09buyUS$107.98US$0.0536010.05470.0818242998.4万0x89...eeb3
2026/02/2212:30:47buyUS$226.43US$0.0535540.11470.08186370.77万0xb0...90d6
2026/02/2212:30:15buyUS$104.15US$0.0535050.05280.0817772971.27万0x9c...56b0
2026/02/2212:29:45buyUS$148.25US$0.0534720.07510.0817594268.94万0x3d...9db4
2026/02/2212:29:09buyUS$175.86US$0.0534270.08910.0817365131.01万0x39...6eca
2026/02/2212:28:33buyUS$127.79US$0.0533820.06480.0817153777.61万0xe7...c155
2026/02/2212:27:59buyUS$168.81US$0.0533420.08560.0816945050.71万0xe8...b63b
2026/02/2212:27:35buyUS$151.36US$0.0533010.07670.0816724585.16万0x4d...6b00
2026/02/2212:27:05buyUS$149.41US$0.0532610.07570.0816524581.67万0x34...a546
2026/02/2212:26:45buyUS$127.3US$0.0532240.06450.0816333948.71万0xbf...04ae
2026/02/2212:26:15buyUS$254.77US$0.0531720.12910.0816078030.52万0x61...3138
2026/02/2212:25:49buyUS$205.85US$0.0531090.10440.0815766620.94万0xad...203a
2026/02/2212:25:21buyUS$201.59US$0.053060.10210.0815496587.91万0xde...8a8b
2026/02/2212:24:47buyUS$84.78US$0.0530180.0430.0815312808.61万0xa2...1041
2026/02/2212:24:15buyUS$262.2US$0.0529750.13290.0815088811.47万0xf5...9f9b