WhatToFarm
/
开始
12 Swap

DEFIRELAY-WETH 配对信息

价格 USD
US$0.053606
价格
0.081819 WETH
TVL
US$1
市值
US$3.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
60.54%
分享
交易
30
买入
30
卖出
0
交易量
5828
Telegram 价格警报
交易对:
0x45736d63467354A4E0bd5fb2FDf8035741680f27
DEFIRELAY:
0x29B5BefA6eE72f26F1b48b678b479f7AEf2DBc50
WETH:
0x4200000000000000000000000000000000000006
池化 DEFIRELAY:
0.0101171
池化 WETH:
US$0.0172

DEFIRELAY/WETH 在 Base 的价格统计

截至 2026年2月22日,在 DEX Uniswap V2 上,DEFIRELAY 代币的当前价格为 US$0.000003606。DEFIRELAY 价格在过去 24 小时内变化了 上涨 60.54%。过去 24 小时的交易历史包含 30 笔交易,总交易量为 US$5,828.34。DEFIRELAY 代币合约地址为 0x29B5BefA6eE72f26F1b48b678b479f7AEf2DBc50,市场总值为 US$33,901.95。流动性池合约地址为 0x45736d63467354A4E0bd5fb2FDf8035741680f27,锁仓总价值 (TVL) 为 US$1.00。DEFIRELAY/WETH 交易对在 Base 上进行交易。

常见问题

当前 DEFIRELAY/WETH 的流动性为 US$1.00,合约地址为 0x45736d63467354A4E0bd5fb2FDf8035741680f27。

DEFIRELAY/WETH 池在过去 24 小时内总交易笔数为 30,其中 30 笔为买入交易,0 笔为卖出交易。

DEFIRELAY/WETH 池在过去 24 小时内的交易量为 US$5,828.34。

1 DEFIRELAY 兑换 WETH 的汇率为 0.000000001819, 记录时间为 UTC 22:32。

今天 1 DEFIRELAY 兑换成美元的价格为 US$0.000003606。

DEFIRELAY-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/2211:21:35buyUS$221.79US$0.0536060.11190.0818196149.68万0x39...d748
2026/02/2211:21:07buyUS$198.64US$0.053550.10020.081795594.82万0xe0...c9c8
2026/02/2211:20:33buyUS$263.45US$0.0534850.1330.0817597558.32万0x11...fe2f
2026/02/2211:20:09buyUS$93.68US$0.0534370.04730.0817352725.09万0x97...ab72
2026/02/2211:19:41buyUS$202.02US$0.0533980.1020.0817155944.22万0x3e...8f58
2026/02/2211:19:09buyUS$205.98US$0.0533480.10390.0816886151.86万0x1e...8d47
2026/02/2211:18:43buyUS$200.85US$0.0532920.10140.0816626100.42万0x7d...aa56
2026/02/2211:18:15buyUS$124.39US$0.053250.06280.081643827.01万0xc0...b0a6
2026/02/2211:17:43buyUS$257.31US$0.0532010.12990.0816168037.49万0x3e...db7d
2026/02/2211:17:15buyUS$192.1US$0.0531460.09690.0815876104.64万0xf8...147b
2026/02/2211:16:53buyUS$168.9US$0.0531010.08520.0815645446.45万0xba...4baf
2026/02/2211:16:29buyUS$131.3US$0.053060.06630.0815454290.37万0xee...0acb
2026/02/2211:15:57buyUS$171.82US$0.0530240.08670.0815265680.67万0xb0...4702
2026/02/2211:15:37buyUS$199.53US$0.0529780.10070.0815036699.89万0xda...b422
2026/02/2211:15:03buyUS$134.34US$0.0529370.06780.0814824573.93万0x59...86a9
2026/02/2211:14:37buyUS$250.86US$0.052890.12660.0814588679.85万0xb0...3bce
2026/02/2211:14:11buyUS$280.7US$0.0528230.14180.0814269943.22万0x36...a0a5
2026/02/2211:13:45buyUS$282.88US$0.0527550.14290.0813921.03亿0xef...9f44
2026/02/2211:13:13buyUS$170.97US$0.0527040.08630.0813656322.14万0x50...f349
2026/02/2211:12:51buyUS$160.67US$0.0526650.08110.0813456027.79万0x8c...f0bf