WhatToFarm
/
开始
12 Swap

DEFIRELAY-WETH 配对信息

价格 USD
US$0.053972
价格
0.082052 WETH
TVL
US$1
市值
US$3.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
70.95%
分享
交易
41
买入
0
卖出
41
交易量
6369
Telegram 价格警报
交易对:
0xAB99490a5f3Ae5B02cCF688Ed27844585Dcd2Eab
DEFIRELAY:
0x8e69E0D755D087Db554bB049c6e1d8bF3fe0609E
WETH:
0x4200000000000000000000000000000000000006
池化 DEFIRELAY:
0.0101104
池化 WETH:
US$0.0172

DEFIRELAY/WETH 在 Base 的价格统计

截至 2026年2月13日,在 DEX Uniswap V2 上,DEFIRELAY 代币的当前价格为 US$0.000003972。DEFIRELAY 价格在过去 24 小时内变化了 上涨 70.95%。过去 24 小时的交易历史包含 41 笔交易,总交易量为 US$6,368.67。DEFIRELAY 代币合约地址为 0x8e69E0D755D087Db554bB049c6e1d8bF3fe0609E,市场总值为 US$34,960.99。流动性池合约地址为 0xAB99490a5f3Ae5B02cCF688Ed27844585Dcd2Eab,锁仓总价值 (TVL) 为 US$1.00。DEFIRELAY/WETH 交易对在 Base 上进行交易。

常见问题

当前 DEFIRELAY/WETH 的流动性为 US$1.00,合约地址为 0xAB99490a5f3Ae5B02cCF688Ed27844585Dcd2Eab。

DEFIRELAY/WETH 池在过去 24 小时内总交易笔数为 41,其中 0 笔为买入交易,41 笔为卖出交易。

DEFIRELAY/WETH 池在过去 24 小时内的交易量为 US$6,368.67。

1 DEFIRELAY 兑换 WETH 的汇率为 0.000000002052, 记录时间为 UTC 16:21。

今天 1 DEFIRELAY 兑换成美元的价格为 US$0.000003972。

DEFIRELAY-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/1307:03:25buyUS$157.59US$0.0539720.08140.0820523966.81万0x46...22e3
2026/02/1307:03:01buyUS$125.97US$0.0539280.06510.082033206.46万0x51...4442
2026/02/1307:02:41buyUS$102.77US$0.0538950.05310.0820122638.11万0xb7...1855
2026/02/1307:02:23buyUS$276.68US$0.0538380.1430.0819837208万0x34...40eb
2026/02/1307:01:51buyUS$191.74US$0.053770.09910.0819485085.59万0x2f...655f
2026/02/1307:01:15buyUS$70.46US$0.0537340.03640.0819291886.93万0x2d...414a
2026/02/1307:00:39buyUS$80.93US$0.0537130.04180.0819172179.61万0xa3...2bb5
2026/02/1307:00:05buyUS$118.25US$0.0536830.06110.0819023210.76万0x37...71b4
2026/02/1306:59:33buyUS$250.45US$0.053630.12940.0818756898.77万0xc3...0ff7
2026/02/1306:59:03buyUS$136.1US$0.0535760.07030.0818473805.34万0xc2...4f7c
2026/02/1306:58:31buyUS$255.33US$0.053520.13190.0818187251.69万0xde...b1c6
2026/02/1306:58:01buyUS$87.27US$0.0534710.04510.0817942513.65万0xc1...d8cf
2026/02/1306:57:31buyUS$210.36US$0.053430.10870.0817726131.53万0x3b...6d82
2026/02/1306:57:07buyUS$203.06US$0.0533740.10490.0817436017.15万0x98...bd8d
2026/02/1306:56:39buyUS$83.59US$0.0533340.04320.0817232507.1万0x75...4bc7
2026/02/1306:56:13buyUS$92.23US$0.0533080.04770.081712788.3万0x8d...dbf5
2026/02/1306:55:49buyUS$181.13US$0.0532690.09370.0816915539.42万0xf3...913d
2026/02/1306:55:21buyUS$244.69US$0.0532120.12660.0816617618.17万0x2a...b052
2026/02/1306:54:47buyUS$168.7US$0.0531560.08730.0816335345.03万0x91...faff
2026/02/1306:54:19buyUS$201.64US$0.0531080.10430.0816076486.68万0x0e...fc67