WhatToFarm
/
开始
12 Swap

DeepBlue-WETH 配对信息

价格 USD
US$0.03045
价格
0.00001035 WETH
TVL
US$1
市值
US$67万
5分钟
0%
1小时
0%
4小时
0%
24小时
1,748%
分享
交易
2752
买入
1656
卖出
1096
交易量
192万
Telegram 价格警报
交易对:
0x50C3eec27eFC22e5F8A540b2daa11C42a5c4A1E9
DeepBlue:
0x823eA6AC4EC182c034537eC64949478aF40Be528
WETH:
0x4200000000000000000000000000000000000006
池化 DeepBlue:
0.015823
池化 WETH:
US$0.015558

DeepBlue/WETH 在 Base 的价格统计

截至 2025年11月25日,在 DEX Uniswap V3 上,DeepBlue 代币的当前价格为 US$0.03045。DeepBlue 价格在过去 24 小时内变化了 上涨 1,748%。过去 24 小时的交易历史包含 2752 笔交易,总交易量为 US$1,923,657.82。DeepBlue 代币合约地址为 0x823eA6AC4EC182c034537eC64949478aF40Be528,市场总值为 US$669,986.17。流动性池合约地址为 0x50C3eec27eFC22e5F8A540b2daa11C42a5c4A1E9,锁仓总价值 (TVL) 为 US$1.00。DeepBlue/WETH 交易对在 Base 上进行交易。

常见问题

当前 DeepBlue/WETH 的流动性为 US$1.00,合约地址为 0x50C3eec27eFC22e5F8A540b2daa11C42a5c4A1E9。

DeepBlue/WETH 池在过去 24 小时内总交易笔数为 2752,其中 1656 笔为买入交易,1096 笔为卖出交易。

DeepBlue/WETH 池在过去 24 小时内的交易量为 US$1,923,657.82。

1 DeepBlue 兑换 WETH 的汇率为 0.00001035, 记录时间为 UTC 22:24。

今天 1 DeepBlue 兑换成美元的价格为 US$0.03045。

DeepBlue-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/11/2517:45:27sellUS$0.02854US$0.030450.0597020.000010350.93730x1b...09f1
2025/11/2517:44:31buyUS$0.02914US$0.031090.05990.000010560.93730xa1...cf3d
2025/11/2517:43:31sellUS$70.1US$0.030530.023780.000010352,296.260xcf...7462
2025/11/2517:43:25sellUS$511.74US$0.02950.17350.0000117,345.150xd8...8cf7
2025/11/2517:43:27buyUS$2,844.82US$0.030530.9650.0000103593,161.310x51...1b25
2025/11/2517:43:25sellUS$161.44US$0.029350.054760.0599585,499.20xde...a42a
2025/11/2517:43:17buyUS$1,039.59US$0.029970.3530.0000101734,687.490x16...359c
2025/11/2517:43:19sellUS$28.37US$0.029590.0096360.00001004959.090x9c...b4f2
2025/11/2517:43:11sellUS$354.99US$0.029860.12050.0000101411,885.580x40...315b
2025/11/2517:43:11sellUS$1,479.53US$0.029470.50230.0000150,204.160x7b...438c
2025/11/2517:43:09buyUS$81.87US$0.030530.02780.000010362,681.240xde...5291
2025/11/2517:43:09buyUS$163.44US$0.030480.05550.000010355,362.280x83...836d
2025/11/2517:43:03buyUS$594.89US$0.030310.2020.0000102919,623.720xaf...dc8e
2025/11/2517:43:03sellUS$130.99US$0.02970.044470.000010084,4090x90...8fe0
2025/11/2517:43:03sellUS$223.94US$0.029630.076040.000010067,557.250x26...629a
2025/11/2517:43:01buyUS$9.71US$0.030330.00330.0000103320.320x0b...e31d
2025/11/2517:42:57sellUS$510.88US$0.029840.17340.0000101317,118.110xa0...032a
2025/11/2517:42:55buyUS$1,390.05US$0.030250.4720.0000102745,938.890xce...7fe9
2025/11/2517:42:55sellUS$1,424.28US$0.029660.48360.0000100748,009.190x5d...554c
2025/11/2517:42:49sellUS$612.65US$0.030110.20790.0000102220,341.240x6a...fa2e