WhatToFarm
/
开始
12 Swap

DEAI-SNAIL 配对信息

价格 USD
US$0.3914
价格
1,528.17 SNAIL
TVL
US$293,998.34
市值
US$205.5万
5分钟
0%
1小时
0.43%
4小时
-0.04%
24小时
-4.58%
分享
交易
238
买入
139
卖出
99
交易量
7110
Telegram 价格警报
交易对:
0x687e05dbE0bc85F1372e12030f977D739A733c3C
DEAI:
0x04CBd9cBA03f1fbE845408e9e85aE20490586105
SNAIL:
0xDe459BD7163a4E4F1b1ACf299C5a257B7694C54c
池化 DEAI:
376,065.29
池化 SNAIL:
US$5.73亿

DEAI/SNAIL 在 Base 的价格统计

截至 2026年3月7日,在 DEX Uniswap V2 上,DEAI 代币的当前价格为 US$0.3914。DEAI 价格在过去 24 小时内变化了 下跌 -4.58%。过去 24 小时的交易历史包含 238 笔交易,总交易量为 US$7,109.58。DEAI 代币合约地址为 0x04CBd9cBA03f1fbE845408e9e85aE20490586105,市场总值为 US$2,054,977.43。流动性池合约地址为 0x687e05dbE0bc85F1372e12030f977D739A733c3C,锁仓总价值 (TVL) 为 US$293,998.34。DEAI/SNAIL 交易对在 Base 上进行交易。

常见问题

当前 DEAI/SNAIL 的流动性为 US$293,998.34,合约地址为 0x687e05dbE0bc85F1372e12030f977D739A733c3C。

DEAI/SNAIL 池在过去 24 小时内总交易笔数为 238,其中 139 笔为买入交易,99 笔为卖出交易。

DEAI/SNAIL 池在过去 24 小时内的交易量为 US$7,109.58。

1 DEAI 兑换 SNAIL 的汇率为 1,528.17, 记录时间为 UTC 09:00。

今天 1 DEAI 兑换成美元的价格为 US$0.3914。

DEAI-SNAIL 价格图表

日期时间
价格 $
价格 SNAIL
做市商交易
2026/03/0708:53:23buyUS$37.77US$0.3914147,4911,528.1796.510x0e...7794
2026/03/0708:51:33sellUS$5.89US$0.391122,906.91,518.6815.080xa7...9c5b
2026/03/0708:45:07buyUS$23.03US$0.390190,189.991,527.6659.030xe0...1973
2026/03/0708:43:35sellUS$17.92US$0.390169,757.821,518.4545.940xd3...2726
2026/03/0708:27:37buyUS$5.53US$0.390121,657.411,527.7314.170x6a...6fe4
2026/03/0708:25:19sellUS$2.31US$0.38799,067.471,518.545.970x98...5606
2026/03/0708:19:21buyUS$24.01US$0.387394,6801,527.4761.980xac...49b9
2026/03/0708:09:49buyUS$41.81US$0.3894163,957.161,526.78107.380x3d...1137
2026/03/0708:01:21buyUS$8.7US$0.389734,106.941,526.2522.340xc1...5284
2026/03/0707:43:29buyUS$19.5US$0.386377,050.951,525.9650.490x7c...cf0b
2026/03/0707:41:23sellUS$27.98US$0.3886109,217.291,516.9720xfb...ea5e
2026/03/0707:35:13buyUS$23.08US$0.386491,1571,526.0959.730x98...dc31
2026/03/0707:23:43sellUS$56.75US$0.3855223,347.651,517.3147.20xb1...9ec9
2026/03/0707:15:27sellUS$57.96US$0.3881226,788.271,518.5149.350xb2...1080
2026/03/0707:09:47buyUS$54.72US$0.3873215,840.81,527.68141.280x24...b9f2
2026/03/0707:01:37buyUS$56.89US$0.3858225,099.351,526.5147.460x97...34e3
2026/03/0706:57:27sellUS$19.65US$0.385877,270.161,516.9750.930x85...45a1
2026/03/0706:53:21buyUS$49.66US$0.3857196,4331,525.8128.740x2b...a869
2026/03/0706:39:45sellUS$10.6US$0.388941,320.861,516.2527.250x84...2cbf
2026/03/0706:31:37sellUS$22.46US$0.387188,003.871,516.5958.020x8f...c44a