WhatToFarm
/
开始
12 Swap

Deadwhale-WETH 配对信息

价格 USD
US$0.00009176
价格
0.074452 WETH
TVL
US$1
市值
US$9.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x20AF34349dFEadCD5110756C7eB5F74927F498DB
Deadwhale:
0xe0449A39380377900c5Bd405551871a902B738F8
WETH:
0x4200000000000000000000000000000000000006
池化 Deadwhale:
0.01526
池化 WETH:
US$0.015181

Deadwhale/WETH 在 Base 的价格统计

截至 2026年3月28日,在 DEX Uniswap V3 上,Deadwhale 代币的当前价格为 US$0.00009176。Deadwhale 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。Deadwhale 代币合约地址为 0xe0449A39380377900c5Bd405551871a902B738F8,市场总值为 US$91,768.38。流动性池合约地址为 0x20AF34349dFEadCD5110756C7eB5F74927F498DB,锁仓总价值 (TVL) 为 US$1.00。Deadwhale/WETH 交易对在 Base 上进行交易。

常见问题

当前 Deadwhale/WETH 的流动性为 US$1.00,合约地址为 0x20AF34349dFEadCD5110756C7eB5F74927F498DB。

Deadwhale/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

Deadwhale/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 Deadwhale 兑换 WETH 的汇率为 0.00000004452, 记录时间为 UTC 03:14。

今天 1 Deadwhale 兑换成美元的价格为 US$0.00009176。

Deadwhale-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/03/2700:45:13buyUS$17.72US$0.000091760.00860.074452193,157.590x9a...6e82
2026/03/2700:45:05buyUS$94.78US$0.000091460.0460.074438103.64万0x42...d9ad
2026/03/2700:44:51sellUS$692US$0.000091130.33570.074422759.32万0x3b...773e
2026/03/2700:44:47sellUS$784.63US$0.000087940.38050.074265892.16万0xf2...df0f
2026/03/2700:44:47buyUS$1,401.92US$0.000091220.680.0744251536.7万0x35...0b46
2026/03/2700:44:45sellUS$101.76US$0.000090060.049360.074368112.99万0x9c...f471
2026/03/2700:44:45buyUS$17.73US$0.000091670.00860.074446193,397.090xf1...8ede
2026/03/2700:44:39buyUS$181.42US$0.000090780.0880.074403199.84万0xec...5461
2026/03/2700:44:39buyUS$181.42US$0.000091690.0880.074447197.86万0xf0...5d4b
2026/03/2700:44:35buyUS$474.17US$0.000089150.230.074324531.87万0x30...a9cd
2026/03/2700:44:31buyUS$107.19US$0.000087710.0520.074255122.21万0xa6...faff
2026/03/2700:44:31sellUS$24.47US$0.000085760.011870.07416285,323.910xd3...f791
2026/03/2700:44:25buyUS$22.66US$0.000087490.0110.074245259,095.90x98...4754
2026/03/2700:44:19buyUS$47.4US$0.000087340.0230.074237542,810.830xc6...e000
2026/03/2700:44:11buyUS$968.63US$0.000084840.470.0741161141.72万0xed...d2e5
2026/03/2700:43:59buyUS$927.7US$0.000080350.450.0738971154.54万0xa4...6123
2026/03/2700:43:57sellUS$36.33US$0.000076710.017620.073721473,595.230x05...2a62
2026/03/2700:43:57buyUS$96.87US$0.000078130.0470.07379123.99万0xab...c13c
2026/03/2700:43:51sellUS$880.62US$0.000078380.42710.0738021123.43万0x63...08a4
2026/03/2700:43:51sellUS$303.48US$0.000081160.14720.073937373.89万0xda...262c