WhatToFarm
/
开始
12 Swap

DCKS-cbETH 配对信息

价格 USD
US$0.00231
价格
0.051008 cbETH
TVL
US$75,447.38
市值
US$8.9万
5分钟
0%
1小时
0%
4小时
-4.79%
24小时
-6.06%
分享
交易
8
买入
5
卖出
3
交易量
593
Telegram 价格警报
交易对:
0x08a7002fa14a8Fc4E1Fd76a13734DCe647FFEe92
DCKS:
0xA363f32426AD97Bbd79f85a9C4F967A3E20145AB
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
池化 DCKS:
1618.57万
池化 cbETH:
US$16.6

DCKS/cbETH 在 Base 的价格统计

截至 2026年5月28日,在 DEX Uniswap V3 上,DCKS 代币的当前价格为 US$0.00231。DCKS 价格在过去 24 小时内变化了 下跌 -6.06%。过去 24 小时的交易历史包含 8 笔交易,总交易量为 US$592.69。DCKS 代币合约地址为 0xA363f32426AD97Bbd79f85a9C4F967A3E20145AB,市场总值为 US$88,871.82。流动性池合约地址为 0x08a7002fa14a8Fc4E1Fd76a13734DCe647FFEe92,锁仓总价值 (TVL) 为 US$75,447.38。DCKS/cbETH 交易对在 Base 上进行交易。

常见问题

当前 DCKS/cbETH 的流动性为 US$75,447.38,合约地址为 0x08a7002fa14a8Fc4E1Fd76a13734DCe647FFEe92。

DCKS/cbETH 池在过去 24 小时内总交易笔数为 8,其中 5 笔为买入交易,3 笔为卖出交易。

DCKS/cbETH 池在过去 24 小时内的交易量为 US$592.69。

1 DCKS 兑换 cbETH 的汇率为 0.000001008, 记录时间为 UTC 04:13。

今天 1 DCKS 兑换成美元的价格为 US$0.00231。

DCKS-cbETH 价格图表

日期时间
价格 $
价格 cbETH
做市商交易
2026/05/2801:00:41sellUS$147.92US$0.0023190.064550.05101263,773.080xb1...6920
2026/05/2801:00:41sellUS$2.66US$0.002310.0011640.0510081,155.220xb5...8dda
2026/05/2801:00:13sellUS$257.92US$0.0023440.11250.051023110,0000x15...fe7d
2026/05/2801:00:13buyUS$1.57US$0.0023760.00068840.0510366640xd9...7195
2026/05/2800:59:13sellUS$177.87US$0.0023710.077610.05103475,0000x6b...eac3
2026/05/2800:59:15buyUS$1.33US$0.0024080.00058430.05105556.040x8e...9d59
2026/05/2721:49:05buyUS$2.05US$0.0024260.00089810.05106846.710x44...49e4
2026/05/2708:27:31sellUS$1.32US$0.0024590.00055850.051039537.30x99...069d
2026/05/2621:37:31sellUS$0.6692US$0.0024380.00028530.051039274.470xd8...9e27
2026/05/2620:42:37sellUS$0.05898US$0.0024390.000025130.05103924.170x8d...7125
2026/05/2618:46:19buyUS$258.16US$0.0024620.11040.051053104,842.090x17...9eef
2026/05/2618:46:19sellUS$1.89US$0.0024290.00081060.051039779.680x4e...9075
2026/05/2618:45:29buyUS$247.76US$0.002430.1060.05104101,958.50x3e...92bc
2026/05/2618:44:45buyUS$206.54US$0.0024020.088390.05102885,963.820xda...09ab
2026/05/2617:26:15buyUS$1.16US$0.002390.00049680.051022485.720xe7...c591
2026/05/2516:03:57sellUS$0.5932US$0.002410.00024670.051002246.160x7e...3921
2026/05/2516:03:55sellUS$0.4959US$0.002410.00020620.051002205.770x04...5581
2026/05/2511:51:39sellUS$0.7992US$0.0023990.00033380.051002333.050xa3...769f
2026/05/2421:47:53buyUS$1.38US$0.0023920.00059360.051022580.340x43...d3ab
2026/05/2320:44:49sellUS$2.57US$0.0024080.0010720.0510021,069.690x29...03d0