WhatToFarm
/
开始
12 Swap

DCKS-cbETH 配对信息

价格 USD
US$0.0003832
价格
0.061331 cbETH
TVL
US$34,676.91
市值
US$1.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
-29.63%
分享
交易
59
买入
18
卖出
41
交易量
2315
Telegram 价格警报
交易对:
0x08a7002fa14a8Fc4E1Fd76a13734DCe647FFEe92
DCKS:
0xA363f32426AD97Bbd79f85a9C4F967A3E20145AB
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
池化 DCKS:
4526.51万
池化 cbETH:
US$6.02

DCKS/cbETH 在 Base 的价格统计

截至 2026年9月12日,在 DEX Uniswap V3 上,DCKS 代币的当前价格为 US$0.0003832。DCKS 价格在过去 24 小时内变化了 下跌 -29.63%。过去 24 小时的交易历史包含 59 笔交易,总交易量为 US$2,314.58。DCKS 代币合约地址为 0xA363f32426AD97Bbd79f85a9C4F967A3E20145AB,市场总值为 US$18,348.70。流动性池合约地址为 0x08a7002fa14a8Fc4E1Fd76a13734DCe647FFEe92,锁仓总价值 (TVL) 为 US$34,676.92。DCKS/cbETH 交易对在 Base 上进行交易。

常见问题

当前 DCKS/cbETH 的流动性为 US$34,676.92,合约地址为 0x08a7002fa14a8Fc4E1Fd76a13734DCe647FFEe92。

DCKS/cbETH 池在过去 24 小时内总交易笔数为 59,其中 18 笔为买入交易,41 笔为卖出交易。

DCKS/cbETH 池在过去 24 小时内的交易量为 US$2,314.58。

1 DCKS 兑换 cbETH 的汇率为 0.0000001331, 记录时间为 UTC 16:48。

今天 1 DCKS 兑换成美元的价格为 US$0.0003832。

DCKS-cbETH 价格图表

日期时间
价格 $
价格 cbETH
做市商交易
2026/09/1120:50:05buyUS$0.9568US$0.00038320.00033250.0613312,496.70xf4...f527
2026/09/1115:41:45sellUS$39.03US$0.00039030.013110.061311100,0000xe1...97d7
2026/09/1115:37:41sellUS$41.13US$0.00039170.013830.061317105,0000x9c...fd26
2026/09/1115:34:03buyUS$0US$00.00024580.0613471,824.030x5c...bb32
2026/09/1115:34:03sellUS$0US$00.022540.061325170,0000x18...2f2a
2026/09/1114:34:09sellUS$0US$00.0053280.06133240,0000x10...02c3
2026/09/1114:33:49sellUS$94.25US$0.00039930.031620.06134236,0000x03...dd5c
2026/09/1114:33:49buyUS$1.38US$0.00040530.0004640.061363,411.60xd8...9bfe
2026/09/1114:33:31sellUS$95.24US$0.00040350.031960.061354236,0000x96...ae91
2026/09/1114:33:05buyUS$1.29US$0.00041390.0004330.0613893,117.410x5b...8e72
2026/09/1114:33:05sellUS$96.26US$0.00040780.03230.061368236,0000xae...f902
2026/09/1114:32:41sellUS$97.2US$0.00041180.032640.061383236,0000xd7...9246
2026/09/1114:32:17buyUS$1.06US$0.0004230.00035620.0614192,510.520xf1...6b29
2026/09/1114:32:17sellUS$98.37US$0.00041680.032990.061398236,0000x85...4b3c
2026/09/1114:31:55buyUS$1.21US$0.00042780.00040690.0614342,837.420x02...c4ba
2026/09/1114:31:55sellUS$99.49US$0.00042160.033350.061413236,0000x3d...9c79
2026/09/1114:31:31sellUS$100.58US$0.00042620.033710.061428236,0000x9c...249b
2026/09/1114:30:15buyUS$0.8541US$0.00043760.0002860.0614651,951.830x5c...c091
2026/09/1114:30:11sellUS$81.85US$0.00043070.027410.061442190,0000xc6...e5af
2026/09/1114:29:39sellUS$82.43US$0.00043380.027650.061455190,0000x29...f4ce