WhatToFarm
/
开始
12 Swap

DCKS-cbETH 配对信息

价格 USD
US$0.001053
价格
0.064925 cbETH
TVL
US$49,297.94
市值
US$4.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
-5.21%
分享
交易
11
买入
2
卖出
9
交易量
401
Telegram 价格警报
交易对:
0x08a7002fa14a8Fc4E1Fd76a13734DCe647FFEe92
DCKS:
0xA363f32426AD97Bbd79f85a9C4F967A3E20145AB
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
池化 DCKS:
2350.59万
池化 cbETH:
US$11.47

DCKS/cbETH 在 Base 的价格统计

截至 2026年7月28日,在 DEX Uniswap V3 上,DCKS 代币的当前价格为 US$0.001053。DCKS 价格在过去 24 小时内变化了 下跌 -5.21%。过去 24 小时的交易历史包含 11 笔交易,总交易量为 US$400.52。DCKS 代币合约地址为 0xA363f32426AD97Bbd79f85a9C4F967A3E20145AB,市场总值为 US$42,519.92。流动性池合约地址为 0x08a7002fa14a8Fc4E1Fd76a13734DCe647FFEe92,锁仓总价值 (TVL) 为 US$49,297.94。DCKS/cbETH 交易对在 Base 上进行交易。

常见问题

当前 DCKS/cbETH 的流动性为 US$49,297.94,合约地址为 0x08a7002fa14a8Fc4E1Fd76a13734DCe647FFEe92。

DCKS/cbETH 池在过去 24 小时内总交易笔数为 11,其中 2 笔为买入交易,9 笔为卖出交易。

DCKS/cbETH 池在过去 24 小时内的交易量为 US$400.52。

1 DCKS 兑换 cbETH 的汇率为 0.0000004925, 记录时间为 UTC 04:43。

今天 1 DCKS 兑换成美元的价格为 US$0.001053。

DCKS-cbETH 价格图表

日期时间
价格 $
价格 cbETH
做市商交易
2026/07/2800:30:21buyUS$1.03US$0.0010530.00048620.064925987.250xb9...40b4
2026/07/2722:57:51buyUS$1.17US$0.0010610.00054570.0649241,108.170x11...eb5c
2026/07/2721:29:39sellUS$74.93US$0.001070.033880.06484170,0000x9b...4ca8
2026/07/2721:25:13sellUS$1.39US$0.0010730.00062890.0648551,295.350x10...93c3
2026/07/2721:25:13sellUS$71.61US$0.0010760.032380.06486966,5000xee...44b3
2026/07/2721:24:53sellUS$64.96US$0.0010820.029370.06489660,0000x6e...6dfa
2026/07/2721:24:35sellUS$65.29US$0.0010880.029520.06492160,0000x41...fe50
2026/07/2721:24:21sellUS$65.63US$0.0010930.029680.06494660,0000x27...5fe7
2026/07/2721:23:59sellUS$1.24US$0.0010960.00056320.0649591,135.530x74...a062
2026/07/2721:23:59sellUS$52.2US$0.0010990.02360.0649747,5000xc2...cdc7
2026/07/2705:58:43sellUS$1.01US$0.001110.00045280.06498909.30x29...3051
2026/07/2622:57:07sellUS$0.8743US$0.0011020.00039510.06498793.370x83...36a7
2026/07/2622:03:41sellUS$0.8668US$0.0010940.00039440.064981791.90x4b...248f
2026/07/2616:33:55sellUS$0.7605US$0.0010870.00034820.064981699.130x5e...63f7
2026/07/2616:03:39sellUS$0.2551US$0.0010810.00011750.064981235.940x61...f8c8
2026/07/2615:00:45sellUS$0.9403US$0.0010730.00043630.064982875.930x9f...71c9
2026/07/2604:53:09sellUS$0.7037US$0.0010670.00032850.064982659.430xb7...7fff
2026/07/2516:46:53sellUS$10.56US$0.0010560.0049840.06498410,0000x3a...0338
2026/07/2516:46:21sellUS$3.96US$0.0010570.001870.0649873,7500xe8...9a0a
2026/07/2508:26:41buyUS$0.395US$0.0010710.00018760.065089368.750xd2...79cd