WhatToFarm
/
开始
12 Swap

DCKS-cbETH 配对信息

价格 USD
US$0.001691
价格
0.068602 cbETH
TVL
US$59,794.86
市值
US$6.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
-1.11%
分享
交易
2
买入
2
卖出
0
交易量
3
Telegram 价格警报
交易对:
0x08a7002fa14a8Fc4E1Fd76a13734DCe647FFEe92
DCKS:
0xA363f32426AD97Bbd79f85a9C4F967A3E20145AB
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
池化 DCKS:
1776.63万
池化 cbETH:
US$15.13

DCKS/cbETH 在 Base 的价格统计

截至 2026年6月17日,在 DEX Uniswap V3 上,DCKS 代币的当前价格为 US$0.001691。DCKS 价格在过去 24 小时内变化了 下跌 -1.11%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$2.84。DCKS 代币合约地址为 0xA363f32426AD97Bbd79f85a9C4F967A3E20145AB,市场总值为 US$65,048.94。流动性池合约地址为 0x08a7002fa14a8Fc4E1Fd76a13734DCe647FFEe92,锁仓总价值 (TVL) 为 US$59,794.86。DCKS/cbETH 交易对在 Base 上进行交易。

常见问题

当前 DCKS/cbETH 的流动性为 US$59,794.86,合约地址为 0x08a7002fa14a8Fc4E1Fd76a13734DCe647FFEe92。

DCKS/cbETH 池在过去 24 小时内总交易笔数为 2,其中 2 笔为买入交易,0 笔为卖出交易。

DCKS/cbETH 池在过去 24 小时内的交易量为 US$2.84。

1 DCKS 兑换 cbETH 的汇率为 0.0000008602, 记录时间为 UTC 20:41。

今天 1 DCKS 兑换成美元的价格为 US$0.001691。

DCKS-cbETH 价格图表

日期时间
价格 $
价格 cbETH
做市商交易
2026/06/1719:41:05buyUS$1.38US$0.0016910.00070560.068602820.270xf3...d073
2026/06/1712:23:43buyUS$1.45US$0.001710.00073280.068602851.920xb8...c3e6
2026/06/1614:24:23buyUS$1.38US$0.0017250.00069090.068601803.360x3d...1821
2026/06/1612:33:03sellUS$1.31US$0.0017470.0006340.06843752.10x01...4790
2026/06/1612:15:11sellUS$1.3US$0.0017270.00063810.06843756.960xd9...f7f4
2026/06/1604:44:39buyUS$1.45US$0.0017170.00072970.068601848.360x42...3d4d
2026/06/1602:30:45buyUS$0.7544US$0.0017280.00037540.068601436.510x5b...dec6
2026/06/1522:28:13buyUS$1.63US$0.0017430.00080560.0686936.720xc1...5aa7
2026/06/1515:54:47sellUS$1.13US$0.0017620.00054290.068429644.10x51...0aa2
2026/06/1515:46:59sellUS$0.9332US$0.0017550.00044820.068429531.750x05...0b5f
2026/06/1513:22:03sellUS$1.54US$0.0017340.00074880.06843888.220x99...3e27
2026/06/1513:17:07sellUS$0.9637US$0.0017220.00047180.068431559.660x28...c829
2026/06/1513:06:55sellUS$1.42US$0.0017020.00070430.068431835.380x54...fa1e
2026/06/1512:32:19sellUS$1.09US$0.0016830.00055060.068432652.950xe9...582d
2026/06/1511:23:23sellUS$1.19US$0.0016690.00060390.068433716.10x61...594f
2026/06/1510:57:57sellUS$0.9968US$0.0016590.00050670.068433600.830x79...26a2
2026/06/1421:52:13sellUS$1.01US$0.0016520.00051590.068434611.730x76...c860
2026/06/1421:40:29sellUS$1.42US$0.0016330.00073780.068435874.670xbc...9dae
2026/06/1421:25:51sellUS$1.05US$0.0016140.00055190.068435654.290xbd...044f
2026/06/1414:39:11buyUS$0.9989US$0.0016130.00053270.068607618.980x24...1699