WhatToFarm
/
开始
12 Swap

DCKS-cbETH 配对信息

价格 USD
US$0.0009584
价格
0.064401 cbETH
TVL
US$47,482.18
市值
US$4.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
-5.73%
分享
交易
15
买入
6
卖出
9
交易量
1219
Telegram 价格警报
交易对:
0x08a7002fa14a8Fc4E1Fd76a13734DCe647FFEe92
DCKS:
0xA363f32426AD97Bbd79f85a9C4F967A3E20145AB
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
池化 DCKS:
2481.98万
池化 cbETH:
US$10.88

DCKS/cbETH 在 Base 的价格统计

截至 2026年8月18日,在 DEX Uniswap V3 上,DCKS 代币的当前价格为 US$0.0009584。DCKS 价格在过去 24 小时内变化了 下跌 -5.73%。过去 24 小时的交易历史包含 15 笔交易,总交易量为 US$1,218.67。DCKS 代币合约地址为 0xA363f32426AD97Bbd79f85a9C4F967A3E20145AB,市场总值为 US$40,521.87。流动性池合约地址为 0x08a7002fa14a8Fc4E1Fd76a13734DCe647FFEe92,锁仓总价值 (TVL) 为 US$47,482.18。DCKS/cbETH 交易对在 Base 上进行交易。

常见问题

当前 DCKS/cbETH 的流动性为 US$47,482.18,合约地址为 0x08a7002fa14a8Fc4E1Fd76a13734DCe647FFEe92。

DCKS/cbETH 池在过去 24 小时内总交易笔数为 15,其中 6 笔为买入交易,9 笔为卖出交易。

DCKS/cbETH 池在过去 24 小时内的交易量为 US$1,218.67。

1 DCKS 兑换 cbETH 的汇率为 0.0000004401, 记录时间为 UTC 07:29。

今天 1 DCKS 兑换成美元的价格为 US$0.0009584。

DCKS-cbETH 价格图表

日期时间
价格 $
价格 cbETH
做市商交易
2026/08/1717:48:17buyUS$96.42US$0.00095840.044270.064401100,599.140x77...d521
2026/08/1717:46:59sellUS$93.35US$0.00093350.043130.064313100,0000x38...c695
2026/08/1717:46:59buyUS$1.69US$0.00094870.00078150.0643831,783.050x09...a2c6
2026/08/1717:46:39sellUS$94.11US$0.00094110.043470.064347100,0000xc3...141f
2026/08/1717:46:15sellUS$94.86US$0.00094860.043820.064382100,0000x61...5c4f
2026/08/1717:46:15buyUS$1.57US$0.0009640.00072970.0644531,638.590x3d...bde7
2026/08/1717:45:45sellUS$95.63US$0.00095630.044180.064418100,0000x11...db07
2026/08/1717:45:17buyUS$1.67US$0.00098550.00076820.0645251,697.360x9e...eb76
2026/08/1717:45:17sellUS$194.76US$0.00097380.089430.064471200,0000x35...1ae2
2026/08/1717:44:45sellUS$148.16US$0.00098770.068030.064535150,0000x6a...dcfa
2026/08/1717:44:45buyUS$1.32US$0.0010010.00060730.0645991,320.460x2a...7843
2026/08/1717:44:25buyUS$1.18US$0.0010140.00054230.0646561,164.780x13...1197
2026/08/1717:44:19sellUS$200.4US$0.0010020.092030.064601200,0000x65...a50b
2026/08/1717:43:41sellUS$152.5US$0.0010160.070030.064668150,0000xa6...39b5
2026/08/1717:43:05sellUS$40.99US$0.0010240.018820.06470640,0000x3b...8a99
2026/08/1210:12:05sellUS$0.7494US$0.0010230.00034520.064714732.260xd9...08b2
2026/08/1115:40:51buyUS$1.31US$0.0010150.00062040.0648091,289.920x32...7132
2026/08/1015:15:17buyUS$0.9073US$0.0010250.00042560.064809884.950xe7...72c8
2026/08/0712:12:23sellUS$0.9698US$0.0010360.00044090.064713935.410x36...3b87
2026/08/0614:43:09sellUS$1.03US$0.0010230.00047510.0647141,008.020x76...f175