WhatToFarm
/
开始
12 Swap

DCKS-cbETH 配对信息

价格 USD
US$0.0004036
价格
0.061331 cbETH
TVL
US$36,531.45
市值
US$1.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
-1.98%
分享
交易
2
买入
1
卖出
1
交易量
2
Telegram 价格警报
交易对:
0x08a7002fa14a8Fc4E1Fd76a13734DCe647FFEe92
DCKS:
0xA363f32426AD97Bbd79f85a9C4F967A3E20145AB
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
池化 DCKS:
4527.35万
池化 cbETH:
US$6.02

DCKS/cbETH 在 Base 的价格统计

截至 2026年10月3日,在 DEX Uniswap V3 上,DCKS 代币的当前价格为 US$0.0004036。DCKS 价格在过去 24 小时内变化了 下跌 -1.98%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$2.33。DCKS 代币合约地址为 0xA363f32426AD97Bbd79f85a9C4F967A3E20145AB,市场总值为 US$19,326.36。流动性池合约地址为 0x08a7002fa14a8Fc4E1Fd76a13734DCe647FFEe92,锁仓总价值 (TVL) 为 US$36,531.46。DCKS/cbETH 交易对在 Base 上进行交易。

常见问题

当前 DCKS/cbETH 的流动性为 US$36,531.46,合约地址为 0x08a7002fa14a8Fc4E1Fd76a13734DCe647FFEe92。

DCKS/cbETH 池在过去 24 小时内总交易笔数为 2,其中 1 笔为买入交易,1 笔为卖出交易。

DCKS/cbETH 池在过去 24 小时内的交易量为 US$2.33。

1 DCKS 兑换 cbETH 的汇率为 0.0000001331, 记录时间为 UTC 09:00。

今天 1 DCKS 兑换成美元的价格为 US$0.0004036。

DCKS-cbETH 价格图表

日期时间
价格 $
价格 cbETH
做市商交易
2026/10/0218:41:19buyUS$1.31US$0.00040360.00043520.0613313,268.760xe1...2277
2026/10/0208:19:03sellUS$1US$0.00041180.00031960.0613042,449.830xe4...3f75
2026/09/2119:34:29sellUS$0US$00.00036270.0613042,780.250x9b...718f
2026/09/2109:44:29sellUS$0.6265US$0.0004080.00020030.0613041,535.630x8e...d4c6
2026/09/2108:42:51sellUS$1.04US$0.00040230.00033960.0613052,602.720x75...9e2e
2026/09/2100:08:45sellUS$0US$00.00035560.0613052,724.490x03...2ab7
2026/09/2003:02:53buyUS$0.8934US$0.00038930.00030560.0613312,294.830xc1...f62e
2026/09/1908:21:13sellUS$1.06US$0.00039450.00035370.0613052,710.410x73...3cff
2026/09/1818:33:05sellUS$0US$00.00028840.0613052,209.450xeb...9086
2026/09/1814:49:07sellUS$0.9726US$0.00038350.00033110.0613052,536.210x24...a588
2026/09/1813:46:49sellUS$0US$00.00028370.0613052,173.250x3c...1dae
2026/09/1809:06:07sellUS$0.8198US$0.00037340.00028660.0613052,195.060x4d...403a
2026/09/1714:15:31sellUS$0.8751US$0.00036820.00031030.0613052,376.590x39...fee6
2026/09/1514:52:37buyUS$1.03US$0.00036380.00037810.0613322,837.780x48...dd03
2026/09/1514:31:05buyUS$0US$00.00027240.0613322,044.880x53...d7df
2026/09/1513:35:55buyUS$0.7422US$0.00037370.00026450.0613321,985.720xf2...2d0f
2026/09/1504:26:01buyUS$0.7911US$0.00037860.00027830.0613322,089.520x53...dbde
2026/09/1420:16:07sellUS$0.8487US$0.00038250.00028960.0613052,218.490x87...6163
2026/09/1308:39:49buyUS$0.9179US$0.00037810.00032330.0613322,427.390x2b...5bab
2026/09/1120:50:05buyUS$0.9568US$0.00038320.00033250.0613312,496.70xf4...f527