WhatToFarm
/
开始
12 Swap

DB-WETH 配对信息

价格 USD
US$0.0008447
价格
0.061913 WETH
TVL
US$251,891.67
市值
US$84.4万
5分钟
0.76%
1小时
6.73%
4小时
41.91%
24小时
73.64%
分享
交易
2万
买入
8940
卖出
6648
交易量
558万
Telegram 价格警报
交易对:
0x13dD5Ad2fD40c961245FBaF9eD586450bB5EAe96
DB:
0x08fF7bE0b83b69ac1134f320eEC2866E0E564a20
WETH:
0x4200000000000000000000000000000000000006
池化 DB:
1.49亿
池化 WETH:
US$28.53

DB/WETH 在 Base 的价格统计

截至 2025年9月11日,在 DEX Uniswap V2 上,DB 代币的当前价格为 US$0.0008447。DB 价格在过去 24 小时内变化了 上涨 73.64%。过去 24 小时的交易历史包含 15588 笔交易,总交易量为 US$5,581,862.56。DB 代币合约地址为 0x08fF7bE0b83b69ac1134f320eEC2866E0E564a20,市场总值为 US$843,685.91。流动性池合约地址为 0x13dD5Ad2fD40c961245FBaF9eD586450bB5EAe96,锁仓总价值 (TVL) 为 US$251,891.68。DB/WETH 交易对在 Base 上进行交易。

常见问题

当前 DB/WETH 的流动性为 US$251,891.68,合约地址为 0x13dD5Ad2fD40c961245FBaF9eD586450bB5EAe96。

DB/WETH 池在过去 24 小时内总交易笔数为 15588,其中 8940 笔为买入交易,6648 笔为卖出交易。

DB/WETH 池在过去 24 小时内的交易量为 US$5,581,862.56。

1 DB 兑换 WETH 的汇率为 0.0000001913, 记录时间为 UTC 16:30。

今天 1 DB 兑换成美元的价格为 US$0.0008447。

DB-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/09/1116:30:39buyUS$220.69US$0.00084470.050.061913261,259.810x4e...afe7
2025/09/1116:30:39sellUS$38.98US$0.00083840.0088320.06189946,497.560x01...fc78
2025/09/1116:30:33sellUS$60.29US$0.00083910.013650.06190171,848.430x3f...b886
2025/09/1116:30:27buyUS$122.7US$0.00084370.02780.061911145,426.620xcb...8fb6
2025/09/1116:30:21buyUS$55.61US$0.00084250.01260.06190866,006.130x44...5548
2025/09/1116:30:21buyUS$72.38US$0.00084170.01640.06190686,000.210xe3...3b21
2025/09/1116:30:15buyUS$106.37US$0.00084050.02410.061904126,558.20xc3...f3ee
2025/09/1116:29:55sellUS$128.29US$0.00083560.029060.061893153,522.910xba...4235
2025/09/1116:29:33buyUS$46.34US$0.000840.01050.06190355,174.080x51...6110
2025/09/1116:29:33buyUS$91.8US$0.00084090.02080.061905109,177.240x0f...80fd
2025/09/1116:29:17buyUS$117.41US$0.00083890.02660.0619139,956.80xcf...1459
2025/09/1116:29:05buyUS$65.77US$0.00083770.01490.06189778,511.270x19...fdf4
2025/09/1116:29:05sellUS$121.23US$0.00083310.027460.061887145,518.40x07...1dc9
2025/09/1116:28:59sellUS$39.16US$0.00083410.0088720.06188946,950.630x09...d4d4
2025/09/1116:28:53buyUS$220.71US$0.00083790.050.061898263,387.280x1e...7d1a
2025/09/1116:28:41sellUS$222.49US$0.00083180.05040.061884267,456.580x71...b918
2025/09/1116:28:43buyUS$82.1US$0.00083590.01860.06189398,216.640x99...4b80
2025/09/1116:28:31buyUS$1,099.68US$0.00083110.24910.061882132.32万0x8d...e915
2025/09/1116:28:29sellUS$522.84US$0.00082230.11840.061862635,793.290x28...df69
2025/09/1116:28:25sellUS$277.03US$0.00082760.062750.061874334,719.510x70...49be