WhatToFarm
/
开始
12 Swap

Dale-WETH 配对信息

价格 USD
US$0.0005405
价格
0.061832 WETH
TVL
US$1
市值
US$5.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
-40.13%
分享
交易
1040
买入
461
卖出
579
交易量
28万
Telegram 价格警报
交易对:
0x542081ac406Da6aA3cA48649fB7691c44F265FBE
Dale:
0xC295589C04474C2718254dc5fcF6Ca392B37A7E3
WETH:
0x4200000000000000000000000000000000000006
池化 Dale:
0.015237
池化 WETH:
US$0.015295

Dale/WETH 在 Base 的价格统计

截至 2026年1月25日,在 DEX Uniswap V3 上,Dale 代币的当前价格为 US$0.0005405。Dale 价格在过去 24 小时内变化了 下跌 -40.13%。过去 24 小时的交易历史包含 1040 笔交易,总交易量为 US$283,018.42。Dale 代币合约地址为 0xC295589C04474C2718254dc5fcF6Ca392B37A7E3,市场总值为 US$54,057.08。流动性池合约地址为 0x542081ac406Da6aA3cA48649fB7691c44F265FBE,锁仓总价值 (TVL) 为 US$1.00。Dale/WETH 交易对在 Base 上进行交易。

常见问题

当前 Dale/WETH 的流动性为 US$1.00,合约地址为 0x542081ac406Da6aA3cA48649fB7691c44F265FBE。

Dale/WETH 池在过去 24 小时内总交易笔数为 1040,其中 461 笔为买入交易,579 笔为卖出交易。

Dale/WETH 池在过去 24 小时内的交易量为 US$283,018.42。

1 Dale 兑换 WETH 的汇率为 0.0000001832, 记录时间为 UTC 09:56。

今天 1 Dale 兑换成美元的价格为 US$0.0005405。

Dale-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2502:46:07sellUS$1.04US$0.00054050.00035270.0618321,924.350x12...186e
2026/01/2502:46:05buyUS$145.98US$0.00054220.04950.061838269,233.150x74...46fb
2026/01/2502:43:33sellUS$126.6US$0.00053930.042880.061826234,757.460x3d...e89e
2026/01/2502:43:27buyUS$22.14US$0.00054370.00750.06184140,721.680xba...77c5
2026/01/2502:42:11sellUS$0.1782US$0.00054020.000060370.061829329.940xb9...106f
2026/01/2502:42:07buyUS$0.8767US$0.00054340.0002970.061841,613.320x2d...682e
2026/01/2502:39:33buyUS$21.04US$0.00054320.0071280.0618438,737.030x4f...1edd
2026/01/2502:38:29buyUS$1.18US$0.00054340.00040.061842,172.970x7a...a60a
2026/01/2502:38:29sellUS$20.28US$0.00053990.006870.06182937,564.620x7f...75ad
2026/01/2502:37:33buyUS$295.21US$0.00054010.10.061829546,542.690x63...5380
2026/01/2502:35:43sellUS$1.02US$0.00053360.00034780.0618071,924.350x6d...1676
2026/01/2502:35:37buyUS$2.65US$0.00053680.00090.0618184,948.680x56...0bf8
2026/01/2502:34:19buyUS$1.77US$0.00053680.00060.0618183,299.420x8c...dca0
2026/01/2502:32:55buyUS$14.74US$0.00053610.0050.06181727,504.530xcd...a442
2026/01/2502:31:45buyUS$1.76US$0.00053590.00060.0618173,301.660x76...0207
2026/01/2502:29:17sellUS$22.26US$0.00053350.0075420.06180741,738.460x11...1f52
2026/01/2502:29:11buyUS$2.06US$0.00053690.00070.0618183,848.710x53...4502
2026/01/2502:26:35buyUS$236.18US$0.00053430.080.061809442,010.390x13...c0f0
2026/01/2502:26:05sellUS$0.2661US$0.00052890.000090140.061791503.140x46...d99c
2026/01/2502:26:05sellUS$5.33US$0.00052960.0018080.06179410,078.70x43...188c