WhatToFarm
/
开始
12 Swap

CZ-WETH 配对信息

价格 USD
US$0.0299367
价格
0.03228 WETH
TVL
US$0.071873
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x88856465CDd42E40Da53a424e8d5904f9d348515
CZ:
0x730BD24B3D9027C6E0979eB1EedBB8eC1Acfac2d
WETH:
0x4200000000000000000000000000000000000006
池化 CZ:
1,000,000,000万亿
池化 WETH:
US$0.01128

CZ/WETH 在 Base 的价格统计

截至 2025年7月1日,在 DEX Uniswap V2 上,CZ 代币的当前价格为 US$0.000000000000000000000000000009367。CZ 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。CZ 代币合约地址为 0x730BD24B3D9027C6E0979eB1EedBB8eC1Acfac2d,市场总值为 US$0.00。流动性池合约地址为 0x88856465CDd42E40Da53a424e8d5904f9d348515,锁仓总价值 (TVL) 为 US$0.00。CZ/WETH 交易对在 Base 上进行交易。

常见问题

当前 CZ/WETH 的流动性为 US$0.00,合约地址为 0x88856465CDd42E40Da53a424e8d5904f9d348515。

CZ/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

CZ/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 CZ 兑换 WETH 的汇率为 0.0000000000000000000000000000000028, 记录时间为 UTC 02:59。

今天 1 CZ 兑换成美元的价格为 US$0.000000000000000000000000000009367。

CZ-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/01/2011:06:55sellUS$326,067.07US$0.029936797.490.032281,000,000,000万亿0x62...a64a
2025/01/2011:05:19buyUS$3,296.34US$0.011330.98310.053379290,894.250xb3...4b37
2025/01/2011:05:13buyUS$3,121.53US$0.01110.9310.053313280,976.230x65...6a40
2025/01/2011:04:39buyUS$5,811.78US$0.010791.730.053222538,167.730x60...f4ac
2025/01/2011:04:21buyUS$8,516.54US$0.010322.540.053078825,176.140x88...62aa
2025/01/2011:04:01buyUS$6,941.89US$0.0098162.070.052927707,170.350xe7...c01d
2025/01/2011:03:45buyUS$2,699.62US$0.0095070.8050.052835283,932.460x75...2d5f
2025/01/2011:03:33buyUS$839.08US$0.0094030.250.05280189,230.340x70...1381
2025/01/2011:03:21buyUS$1,201.57US$0.0093390.3580.052782128,661.380x68...6936
2025/01/2011:03:05buyUS$1,889.01US$0.0092380.5630.052753204,469.340xa7...4bc3
2025/01/2011:02:31buyUS$512.85US$0.0091540.1530.05273156,021.940x18...efc1
2025/01/2011:02:23sellUS$28,515.77US$0.0091118.50.052718285.91万0x9b...0843
2025/01/2011:02:11buyUS$9,822.77US$0.010672.930.053185919,930.920x52...8501
2025/01/2011:01:57buyUS$1,910.91US$0.010280.570.053068185,745.620xf0...8932
2025/01/2011:01:47buyUS$1,374.51US$0.010170.410.053036135,031.820x1c...4ee2
2025/01/2011:01:35buyUS$536.86US$0.010120.160.05301753,022.750xbb...0132
2025/01/2011:01:09buyUS$5,595.23US$0.0099081.670.052957564,690.920x8a...d9c2
2025/01/2011:00:31buyUS$9,040.26US$0.009442.690.052816957,590.390x27...b6b1
2025/01/2011:00:11buyUS$737.43US$0.0091350.220.05272580,725.760x04...1ed8
2025/01/2010:59:59sellUS$12,289.74US$0.0094383.660.052816130.21万0x96...e1af