WhatToFarm
/
开始
12 Swap

Cyber-WETH 配对信息

价格 USD
US$0.055428
价格
0.081839 WETH
TVL
US$1
市值
US$4.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
87.35%
分享
交易
39
买入
39
卖出
0
交易量
9337
Telegram 价格警报
交易对:
0x2b69fCB4FcD70dDb459D0e364514fDa272D040BB
Cyber:
0x58F710Cd2a550786f179B4F8Ba07E9a54a0afe59
WETH:
0x4200000000000000000000000000000000000006
池化 Cyber:
0.0101165
池化 WETH:
US$0.0172

Cyber/WETH 在 Base 的价格统计

截至 2025年11月26日,在 DEX Uniswap V2 上,Cyber 代币的当前价格为 US$0.000005428。Cyber 价格在过去 24 小时内变化了 上涨 87.35%。过去 24 小时的交易历史包含 39 笔交易,总交易量为 US$9,337.33。Cyber 代币合约地址为 0x58F710Cd2a550786f179B4F8Ba07E9a54a0afe59,市场总值为 US$46,681.84。流动性池合约地址为 0x2b69fCB4FcD70dDb459D0e364514fDa272D040BB,锁仓总价值 (TVL) 为 US$1.00。Cyber/WETH 交易对在 Base 上进行交易。

常见问题

当前 Cyber/WETH 的流动性为 US$1.00,合约地址为 0x2b69fCB4FcD70dDb459D0e364514fDa272D040BB。

Cyber/WETH 池在过去 24 小时内总交易笔数为 39,其中 39 笔为买入交易,0 笔为卖出交易。

Cyber/WETH 池在过去 24 小时内的交易量为 US$9,337.33。

1 Cyber 兑换 WETH 的汇率为 0.000000001839, 记录时间为 UTC 10:12。

今天 1 Cyber 兑换成美元的价格为 US$0.000005428。

Cyber-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/11/2601:01:59buyUS$250.47US$0.0554280.08490.0818394614.35万0x27...a3eb
2025/11/2601:01:27buyUS$168.47US$0.0553620.05710.0818173141.94万0xc0...d278
2025/11/2601:00:51buyUS$270.11US$0.0552950.09150.0817935100.78万0xd6...1fcf
2025/11/2601:00:21buyUS$406.87US$0.055190.13780.0817577839.08万0x85...7963
2025/11/2600:59:47buyUS$208.96US$0.05510.07070.0817254097.22万0xe3...f1df
2025/11/2600:59:19buyUS$162.79US$0.0550410.05510.0817063229.41万0xc0...4ec6
2025/11/2600:58:55buyUS$144.18US$0.0549940.04880.081692887.11万0xae...b343
2025/11/2600:58:25buyUS$148.32US$0.0549490.05020.0816752996.71万0x80...75de
2025/11/2600:57:55buyUS$236.96US$0.054890.08020.0816554844.88万0x93...27f1
2025/11/2600:57:31buyUS$261.77US$0.0548150.08860.0816295435.9万0x64...7667
2025/11/2600:56:57buyUS$372.57US$0.054720.12610.0815977892.15万0x9b...dac8
2025/11/2600:56:33buyUS$267.4US$0.0546210.09060.0815655786.29万0x0f...6840
2025/11/2600:56:01buyUS$178.9US$0.0545570.06060.0815433925.84万0x03...a4c6
2025/11/2600:55:25buyUS$180.55US$0.0545090.06110.0815254004.23万0xdc...0f6f
2025/11/2600:55:05buyUS$345.45US$0.0544320.11690.08157792.88万0x02...b602
2025/11/2600:54:31buyUS$337.77US$0.0543350.11430.0814667791.58万0x14...c7cd
2025/11/2600:53:55buyUS$141.55US$0.0542670.04790.0814443317.17万0xe5...736b
2025/11/2600:53:29buyUS$377.96US$0.0541930.12790.0814199012.14万0xa3...72c9
2025/11/2600:52:59buyUS$328.02US$0.0540950.1110.0813858009.04万0xc0...f815
2025/11/2600:52:27buyUS$153.37US$0.0540290.05190.0813633806.34万0xbd...0643