WhatToFarm
/
开始
12 Swap

CWH-WETH 配对信息

价格 USD
US$0.0112209
价格
0.0155122 WETH
TVL
US$0.0005292
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
1370
买入
609
卖出
761
交易量
98万
Telegram 价格警报
交易对:
0xf6A9ec88331723EDaFd76210408A27145DEc9ed5
CWH:
0x87e858C358E4CE3F23f2b7e417a324C31079cD45
WETH:
0x4200000000000000000000000000000000000006
池化 CWH:
1.22亿
池化 WETH:
US$0.076137

CWH/WETH 在 Base 的价格统计

截至 2025年8月11日,在 DEX Uniswap V2 上,CWH 代币的当前价格为 US$0.000000000002209。CWH 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 1370 笔交易,总交易量为 US$982,112.93。CWH 代币合约地址为 0x87e858C358E4CE3F23f2b7e417a324C31079cD45,市场总值为 US$0.00。流动性池合约地址为 0xf6A9ec88331723EDaFd76210408A27145DEc9ed5,锁仓总价值 (TVL) 为 US$0.00。CWH/WETH 交易对在 Base 上进行交易。

常见问题

当前 CWH/WETH 的流动性为 US$0.00,合约地址为 0xf6A9ec88331723EDaFd76210408A27145DEc9ed5。

CWH/WETH 池在过去 24 小时内总交易笔数为 1370,其中 609 笔为买入交易,761 笔为卖出交易。

CWH/WETH 池在过去 24 小时内的交易量为 US$982,112.93。

1 CWH 兑换 WETH 的汇率为 0.0000000000000005122, 记录时间为 UTC 21:29。

今天 1 CWH 兑换成美元的价格为 US$0.000000000002209。

CWH-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/08/1103:58:29buyUS$0.00008351US$0.01122620.0719360.01552465326.6万0x22...ff49
2025/08/1103:58:29sellUS$0.055586US$0.01122090.0812950.0155122252.88万0xf1...a799
2025/08/1103:58:25sellUS$0.00002912US$0.01110810.0867540.01525072336.51万0xfb...b1d5
2025/08/1103:58:25sellUS$0.003295US$0.01114450.0676430.01533511.4亿0x22...f8a2
2025/08/1103:58:21buyUS$0.0007618US$0.0938360.0617660.0138896252.88万0x86...819b
2025/08/1103:58:19buyUS$0.001834US$0.0923530.0642550.01354582336.51万0xe9...1516
2025/08/1103:58:17buyUS$0.0007322US$0.01026090.0616980.01460521.4亿0x68...22a7
2025/08/1103:58:17sellUS$53,071.15US$0.011104112.30.01524151.75亿0x66...3a92
2025/08/1102:08:59buyUS$42.38US$0.00030440.00980.077038139,225.360x73...5caa
2025/08/1102:08:55sellUS$1,020.14US$0.00030830.23570.077125330.86万0x73...11a7
2025/08/1102:08:39buyUS$37.21US$0.00031590.00860.077301117,791.90xf7...b960
2025/08/1102:08:25sellUS$5.97US$0.00031340.001380.07724319,060.560xdc...edf4
2025/08/1102:08:25buyUS$36.34US$0.00031540.00840.077291115,208.580xd9...74d0
2025/08/1102:08:13buyUS$21.61US$0.00034110.0050.0778963,368.920x23...673e
2025/08/1102:08:13sellUS$2,199.83US$0.00032590.50880.077539674.92万0xa9...f6b4
2025/08/1102:08:05buyUS$38.89US$0.00034060.0090.077881114,186.640x50...c7ac
2025/08/1102:08:01buyUS$1,642.33US$0.00033040.380.077646496.97万0xc8...b733
2025/08/1102:08:01sellUS$194.07US$0.00032520.04490.077526596,615.530xbb...8d63
2025/08/1102:08:01sellUS$444.78US$0.00032150.10290.077439138.33万0x71...4ffa
2025/08/1102:07:41buyUS$31.09US$0.0003280.00720.07759494,805.540x07...b76e