WhatToFarm
/
开始
12 Swap

CURSOR-WETH 配对信息

价格 USD
US$0.079791
价格
0.0103315 WETH
TVL
US$0.09959
市值
US$97.92
5分钟
0%
1小时
-99.84%
4小时
-99.45%
24小时
-99.45%
分享
交易
883
买入
532
卖出
351
交易量
41万
Telegram 价格警报
交易对:
0xF952304eD6A61B8469b11428e18BFcFd0e91dDA6
CURSOR:
0x7294f18572870FDbF9C62dd2DfaD3aEC30b22773
WETH:
0x4200000000000000000000000000000000000006
池化 CURSOR:
508,551.29
池化 WETH:
US$0.00001686

CURSOR/WETH 在 Base 的价格统计

截至 2026年1月24日,在 DEX Uniswap V2 上,CURSOR 代币的当前价格为 US$0.00000009791。CURSOR 价格在过去 24 小时内变化了 下跌 -99.45%。过去 24 小时的交易历史包含 883 笔交易,总交易量为 US$405,222.25。CURSOR 代币合约地址为 0x7294f18572870FDbF9C62dd2DfaD3aEC30b22773,市场总值为 US$97.92。流动性池合约地址为 0xF952304eD6A61B8469b11428e18BFcFd0e91dDA6,锁仓总价值 (TVL) 为 US$0.10。CURSOR/WETH 交易对在 Base 上进行交易。

常见问题

当前 CURSOR/WETH 的流动性为 US$0.10,合约地址为 0xF952304eD6A61B8469b11428e18BFcFd0e91dDA6。

CURSOR/WETH 池在过去 24 小时内总交易笔数为 883,其中 532 笔为买入交易,351 笔为卖出交易。

CURSOR/WETH 池在过去 24 小时内的交易量为 US$405,222.25。

1 CURSOR 兑换 WETH 的汇率为 0.00000000003315, 记录时间为 UTC 14:58。

今天 1 CURSOR 兑换成美元的价格为 US$0.00000009791。

CURSOR-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2414:22:25buyUS$0.02923US$0.0797910.05990.0103315721,121.850xe6...8674
2026/01/2414:21:37buyUS$0.02046US$0.01113130.056930.01544452.76亿0x89...be98
2026/01/2414:21:23buyUS$0.00003016US$0.01113130.0710210.01544451.38亿0x3d...3963
2026/01/2414:21:19sellUS$0.0001209US$0.01113130.0740960.01544452.77亿0x2f...de9c
2026/01/2414:21:13buyUS$0.0001212US$0.01113130.0741040.01544452.77亿0xf7...0d60
2026/01/2414:21:11sellUS$44,015.32US$0.011131314.90.01544454.15亿0x75...9652
2026/01/2414:00:23buyUS$129.62US$0.00010570.0440.073591122.52万0x01...ea39
2026/01/2414:00:03buyUS$153.37US$0.00010230.0520.073469149.88万0xec...13d6
2026/01/2414:00:03buyUS$61.93US$0.00010280.0210.073486602,291.290x17...ec0a
2026/01/2414:00:03sellUS$723.21US$0.0001030.24520.073494701.73万0xce...7b0b
2026/01/2414:00:03buyUS$530.9US$0.00010430.180.073537508.87万0x64...95eb
2026/01/2414:00:03buyUS$17.69US$0.0001030.0060.073493171,766.920x21...c656
2026/01/2414:00:03sellUS$61.66US$0.00010490.02090.073557587,628.860xb3...e007
2026/01/2413:59:41buyUS$1,861.42US$0.00010140.630.0734321835.38万0x00...c0e7
2026/01/2413:59:33buyUS$918.89US$0.000095010.3110.073215967.14万0xb9...30ef
2026/01/2413:59:31sellUS$1,022.01US$0.000094680.34590.0732041079.36万0x99...99f3
2026/01/2413:59:27buyUS$590.92US$0.00010180.20.073447613.91万0xa1...3c61
2026/01/2413:59:23buyUS$14.77US$0.00010180.0050.073447155,708.480xd2...a6b6
2026/01/2413:59:19buyUS$44.31US$0.00010180.0150.073447467,789.840x1a...f129
2026/01/2413:59:15sellUS$234.33US$0.00010180.079310.073447247.7万0xb8...b872