WhatToFarm
/
开始
12 Swap

WETH-CURA 配对信息

价格 USD
US$3,948.74
价格
5307.36万 CURA
TVL
US$1
市值
US$7.1亿
5分钟
0%
1小时
0%
4小时
0%
24小时
64.96%
分享
交易
3808
买入
2092
卖出
1716
交易量
39万
Telegram 价格警报
交易对:
0x0e2d0EdfB2b48A450CD81e8271A1C22eb3ff0f29
WETH:
0x4200000000000000000000000000000000000006
CURA:
0xC9a15A9f60b2a3a7a82dFbECACE1a2e5d65e2741
池化 WETH:
0.0141495
池化 CURA:
US$0.0142077

WETH/CURA 在 Base 的价格统计

截至 2025年9月26日,在 DEX Uniswap V3 上,WETH 代币的当前价格为 US$3,948.74。WETH 价格在过去 24 小时内变化了 上涨 64.96%。过去 24 小时的交易历史包含 3808 笔交易,总交易量为 US$394,406.79。WETH 代币合约地址为 0x4200000000000000000000000000000000000006,市场总值为 US$711,530,381.96。流动性池合约地址为 0x0e2d0EdfB2b48A450CD81e8271A1C22eb3ff0f29,锁仓总价值 (TVL) 为 US$1.00。WETH/CURA 交易对在 Base 上进行交易。

常见问题

当前 WETH/CURA 的流动性为 US$1.00,合约地址为 0x0e2d0EdfB2b48A450CD81e8271A1C22eb3ff0f29。

WETH/CURA 池在过去 24 小时内总交易笔数为 3808,其中 2092 笔为买入交易,1716 笔为卖出交易。

WETH/CURA 池在过去 24 小时内的交易量为 US$394,406.79。

1 WETH 兑换 CURA 的汇率为 5307.36万, 记录时间为 UTC 10:59。

今天 1 WETH 兑换成美元的价格为 US$3,948.74。

WETH-CURA 价格图表

日期时间
价格 $
价格 CURA
做市商交易
2025/09/2607:23:23buyUS$0.03948US$0.00007440.000010.071884530.730xf2...7aa5
2025/09/2522:13:01sellUS$27,148.66US$0.00011796.90.0730012.3亿0x75...f450
2025/09/2518:38:41buyUS$0.07388US$0.00018770.01010.0748380.00020660x7b...ecf8
2025/09/2518:38:41buyUS$0.06388US$0.00018770.0910.0748380.0020660x60...2517
2025/09/2518:38:33buyUS$0.07388US$0.00018770.01010.0748380.00020660x53...57f7
2025/09/2518:38:33buyUS$0.06388US$0.00018770.0910.0748380.0020660x61...b692
2025/09/2518:38:25buyUS$0.07388US$0.00018770.01010.0748380.00020660xbb...e7cf
2025/09/2518:38:25buyUS$0.06388US$0.00018770.0910.0748380.0020660x0f...a225
2025/09/2518:38:13buyUS$0.063884US$0.00018790.0910.0748380.0020660xe8...bff2
2025/09/2518:38:13buyUS$0.073884US$0.00018790.01010.0748380.00020660x3c...057b
2025/09/2518:38:05buyUS$0.073884US$0.00018790.01010.0748380.00020660xb6...834b
2025/09/2518:38:05buyUS$0.063884US$0.00018790.0910.0748380.0020660x3f...e75c
2025/09/2518:37:51buyUS$0.073885US$0.0001880.01010.0748380.00020660x59...ed96
2025/09/2518:37:51buyUS$0.063885US$0.0001880.0910.0748380.0020660x2b...de05
2025/09/2518:37:43buyUS$0.063885US$0.0001880.0910.0748380.0020660x52...0ba6
2025/09/2518:37:43buyUS$0.073885US$0.0001880.01010.0748380.00020660x5a...63e6
2025/09/2518:37:35buyUS$0.063885US$0.0001880.0910.0748380.0020660x22...bb4d
2025/09/2518:37:35buyUS$0.073885US$0.0001880.01010.0748380.00020660xf1...2c53
2025/09/2517:26:29sellUS$197.79US$0.00014990.050570.073833131.94万0x76...648a
2025/09/2517:26:29buyUS$9.77US$0.00015120.00250.07386764,634.40x63...2237