WhatToFarm
/
开始
12 Swap

CUPID-WETH 配对信息

价格 USD
US$0.0001381
价格
0.077085 WETH
TVL
US$61,669.84
市值
US$138.2万
5分钟
0%
1小时
-34.13%
4小时
128%
24小时
2,251%
分享
交易
6464
买入
2868
卖出
3596
交易量
144万
Telegram 价格警报
交易对:
0x7D3dd8B6A8ab0752bd1f4647999217263CF144b3
CUPID:
0xe755A7e3B9f41d6A4f95Cb92cA7d98f674806A77
WETH:
0x4200000000000000000000000000000000000006
池化 CUPID:
2.22亿
池化 WETH:
US$15.81

CUPID/WETH 在 Base 的价格统计

截至 2026年2月11日,在 DEX Uniswap V2 上,CUPID 代币的当前价格为 US$0.0001381。CUPID 价格在过去 24 小时内变化了 上涨 2,251%。过去 24 小时的交易历史包含 6464 笔交易,总交易量为 US$1,436,957.21。CUPID 代币合约地址为 0xe755A7e3B9f41d6A4f95Cb92cA7d98f674806A77,市场总值为 US$1,381,807.04。流动性池合约地址为 0x7D3dd8B6A8ab0752bd1f4647999217263CF144b3,锁仓总价值 (TVL) 为 US$61,669.84。CUPID/WETH 交易对在 Base 上进行交易。

常见问题

当前 CUPID/WETH 的流动性为 US$61,669.84,合约地址为 0x7D3dd8B6A8ab0752bd1f4647999217263CF144b3。

CUPID/WETH 池在过去 24 小时内总交易笔数为 6464,其中 2868 笔为买入交易,3596 笔为卖出交易。

CUPID/WETH 池在过去 24 小时内的交易量为 US$1,436,957.21。

1 CUPID 兑换 WETH 的汇率为 0.00000007085, 记录时间为 UTC 13:17。

今天 1 CUPID 兑换成美元的价格为 US$0.0001381。

CUPID-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/1112:48:15sellUS$2.31US$0.00013810.0011860.07708516,744.70x09...ad51
2026/02/1111:58:57buyUS$10.35US$0.00013990.00530.07716473,977.540x93...f794
2026/02/1111:58:49sellUS$241.94US$0.00013970.12380.077153173.16万0x0a...8e11
2026/02/1111:58:57sellUS$82.61US$0.00013870.042290.077104595,333.510xc0...082d
2026/02/1111:58:49sellUS$92.04US$0.00014120.047120.07723651,718.770xb9...820a
2026/02/1111:58:49buyUS$8.78US$0.00013950.00450.07714263,003.840x7a...bcb9
2026/02/1111:58:53buyUS$37.89US$0.00013970.01940.077153271,207.980xb9...1395
2026/02/1111:58:43buyUS$134.77US$0.00014180.0690.077264949,850.20x7f...c44b
2026/02/1111:58:33buyUS$292.98US$0.00013990.150.077164209.35万0x96...673f
2026/02/1111:58:25sellUS$9.01US$0.00014540.0046160.07744665,412.30x8e...7b67
2026/02/1111:58:25sellUS$644.6US$0.00014250.32990.077298452.06万0x74...f0c5
2026/02/1111:58:25sellUS$202.29US$0.00013870.10350.077103145.77万0xa9...0aa1
2026/02/1111:58:25buyUS$5.86US$0.00013870.0030.077142,250.710x82...a144
2026/02/1111:58:21buyUS$9.18US$0.00014630.00470.07749262,725.330x55...4d44
2026/02/1111:58:15buyUS$781.27US$0.00014260.40.077305547.5万0xb9...d7ae
2026/02/1111:58:09sellUS$902.47US$0.00014230.46210.077291633.79万0xa5...8556
2026/02/1111:58:03buyUS$10.35US$0.00014590.00530.07747170,940.090x4e...1448
2026/02/1111:58:07buyUS$175.73US$0.00014670.090.077514119.76万0x74...235f
2026/02/1111:58:07sellUS$15.13US$0.00014660.0077490.077507103,215.020xea...9bf6
2026/02/1111:57:47sellUS$604.33US$0.00014950.30950.077659404.11万0xe6...fdbf