WhatToFarm
/
开始
12 Swap

CUPID-WETH 配对信息

价格 USD
US$0.052638
价格
0.081358 WETH
TVL
US$1
市值
US$2.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
17.05%
分享
交易
3602
买入
1895
卖出
1707
交易量
91万
Telegram 价格警报
交易对:
0xC03a2822C91537FC776948489c69ADa2fF3269b4
CUPID:
0x5eE459097B7abb66D1AcCc56F203bC00D2A22CD5
WETH:
0x4200000000000000000000000000000000000006
池化 CUPID:
0.014111
池化 WETH:
US$0.0141008

CUPID/WETH 在 Base 的价格统计

截至 2026年2月11日,在 DEX Uniswap V3 上,CUPID 代币的当前价格为 US$0.000002638。CUPID 价格在过去 24 小时内变化了 上涨 17.05%。过去 24 小时的交易历史包含 3602 笔交易,总交易量为 US$907,548.96。CUPID 代币合约地址为 0x5eE459097B7abb66D1AcCc56F203bC00D2A22CD5,市场总值为 US$26,386.80。流动性池合约地址为 0xC03a2822C91537FC776948489c69ADa2fF3269b4,锁仓总价值 (TVL) 为 US$1.00。CUPID/WETH 交易对在 Base 上进行交易。

常见问题

当前 CUPID/WETH 的流动性为 US$1.00,合约地址为 0xC03a2822C91537FC776948489c69ADa2fF3269b4。

CUPID/WETH 池在过去 24 小时内总交易笔数为 3602,其中 1895 笔为买入交易,1707 笔为卖出交易。

CUPID/WETH 池在过去 24 小时内的交易量为 US$907,548.96。

1 CUPID 兑换 WETH 的汇率为 0.000000001358, 记录时间为 UTC 18:16。

今天 1 CUPID 兑换成美元的价格为 US$0.000002638。

CUPID-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/1109:47:09sellUS$221.75US$0.0526380.11410.0813588404.1万0xe5...b02d
2026/02/1109:46:55buyUS$0.7777US$0.0526950.00040.081386288,481.230x81...bf02
2026/02/1109:46:43buyUS$307.19US$0.0535620.1580.0818328622.16万0x3d...16d5
2026/02/1109:46:49buyUS$291.64US$0.052680.150.0813781.09亿0xfe...d940
2026/02/1109:46:49sellUS$114.08US$0.0527190.058670.0813984194.69万0x34...16dd
2026/02/1109:46:47sellUS$2,044.35US$0.0530831.050.0815866.63亿0xa5...fb3a
2026/02/1109:46:27sellUS$303.62US$0.0535330.15610.0818168593.34万0x13...1e83
2026/02/1109:46:33sellUS$0.2978US$0.0534780.00015310.08178885,638.330x3c...2bc1
2026/02/1109:46:33buyUS$48.62US$0.0534680.0250.0817831401.65万0x53...0a5a
2026/02/1109:46:11sellUS$1.79US$0.053520.00092110.081809509,091.130x9e...93b8
2026/02/1109:46:15sellUS$206.79US$0.0534640.10620.081785968.88万0xf9...7e55
2026/02/1109:46:11buyUS$61.87US$0.0535080.03180.0818021763.81万0xad...f44d
2026/02/1109:46:15sellUS$0.008301US$0.0534090.0542660.0817522,434.580x03...3064
2026/02/1109:46:19buyUS$387.2US$0.0535150.1990.0818061.1亿0x81...53eb
2026/02/1109:45:57sellUS$312.59US$0.0535670.16060.0818338762.41万0x7f...3df4
2026/02/1109:45:47buyUS$0.01825US$0.0536570.059380.0818794,991.490xad...386d
2026/02/1109:46:01buyUS$8.87US$0.0534890.004560.081793254.3万0xff...7465
2026/02/1109:45:47sellUS$0.6257US$0.0536530.00032150.081877171,276.670xd6...c448
2026/02/1109:45:35buyUS$2.29US$0.0536550.001180.081878628,037.280x58...0800
2026/02/1109:45:13sellUS$335.15US$0.0537430.17220.0819238954.01万0xec...3a30