WhatToFarm
/
开始
12 Swap

CUMBASE-WETH 配对信息

价格 USD
US$0.073119
价格
0.0101077 WETH
TVL
US$0.05745
市值
US$31.2
5分钟
0%
1小时
0%
4小时
-99.95%
24小时
-99.79%
分享
交易
889
买入
531
卖出
358
交易量
35万
Telegram 价格警报
交易对:
0x7753975943Ef1bF37D791771B4bF8DE800bFc88b
CUMBASE:
0x10deed992C1B6dD333a6604d2f1b0EF2D02A76Bd
WETH:
0x4200000000000000000000000000000000000006
池化 CUMBASE:
920,865.01
池化 WETH:
US$0.059923

CUMBASE/WETH 在 Base 的价格统计

截至 2026年1月26日,在 DEX Uniswap V2 上,CUMBASE 代币的当前价格为 US$0.00000003119。CUMBASE 价格在过去 24 小时内变化了 下跌 -99.79%。过去 24 小时的交易历史包含 889 笔交易,总交易量为 US$350,831.85。CUMBASE 代币合约地址为 0x10deed992C1B6dD333a6604d2f1b0EF2D02A76Bd,市场总值为 US$31.20。流动性池合约地址为 0x7753975943Ef1bF37D791771B4bF8DE800bFc88b,锁仓总价值 (TVL) 为 US$0.06。CUMBASE/WETH 交易对在 Base 上进行交易。

常见问题

当前 CUMBASE/WETH 的流动性为 US$0.06,合约地址为 0x7753975943Ef1bF37D791771B4bF8DE800bFc88b。

CUMBASE/WETH 池在过去 24 小时内总交易笔数为 889,其中 531 笔为买入交易,358 笔为卖出交易。

CUMBASE/WETH 池在过去 24 小时内的交易量为 US$350,831.85。

1 CUMBASE 兑换 WETH 的汇率为 0.00000000001077, 记录时间为 UTC 11:56。

今天 1 CUMBASE 兑换成美元的价格为 US$0.00000003119。

CUMBASE-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2610:40:51buyUS$12.15US$0.0731190.05990.01010773.9亿0xff...8db0
2026/01/2610:37:15sellUS$0.00004485US$0.01217230.0756920.01659492.6亿0xba...fea7
2026/01/2610:37:15sellUS$0.053186US$0.01217230.0811560.01659491848.8万0x22...eb0b
2026/01/2610:37:09buyUS$0.053186US$0.01217230.0711590.01659491848.8万0x82...cfe5
2026/01/2610:37:09buyUS$0.00004485US$0.01217230.0746590.01659492.6亿0xfb...c521
2026/01/2610:37:05sellUS$0.00006728US$0.012172313.230.01659493.9亿0x81...2989
2026/01/2607:21:21sellUS$725.58US$0.000099750.25040.073442727.4万0x70...274f
2026/01/2607:21:21sellUS$551.06US$0.000098180.21410.073388561.25万0xd5...01da
2026/01/2607:21:21sellUS$549.34US$0.0001030.18950.073557532.97万0x8e...1070
2026/01/2607:21:21sellUS$751.58US$0.000098180.28180.073388765.46万0x38...cbec
2026/01/2607:21:17sellUS$563.4US$0.000098180.22580.073388573.82万0x11...cd81
2026/01/2607:20:23sellUS$1,396.12US$0.00011960.48230.0741331166.93万0x46...cd01
2026/01/2607:19:53buyUS$1,736.71US$0.00011930.60.0741241454.8万0x94...52fc
2026/01/2607:19:49buyUS$2.89US$0.00011450.0010.07395825,264.490xcf...5a54
2026/01/2607:19:39sellUS$485.02US$0.00011520.16750.07398420.87万0x30...6337
2026/01/2607:19:29buyUS$78.24US$0.00011620.0270.07401673,258.090x4b...4b88
2026/01/2607:19:31buyUS$173.87US$0.00011690.060.074034148.71万0x82...3801
2026/01/2607:19:27buyUS$159.4US$0.00011550.0550.073987137.93万0xa6...1a84
2026/01/2607:19:25buyUS$28.4US$0.0001150.00980.073969246,879.460xdb...1788
2026/01/2607:19:19buyUS$63.76US$0.00011470.0220.07396555,453.370x05...f9fe