WhatToFarm
/
开始
12 Swap

CULTURE-WETH 配对信息

价格 USD
US$0.062524
价格
0.0108193 WETH
TVL
US$0.05553
市值
US$252.43
5分钟
0%
1小时
0%
4小时
0%
24小时
-97.66%
分享
交易
1425
买入
753
卖出
672
交易量
95万
Telegram 价格警报
交易对:
0xe8D97750372d1ac85aB614A17AAce801ae3522Ca
CULTURE:
0xF3aAab6a0613E2437972dB67d05f0654D38Ca63d
WETH:
0x4200000000000000000000000000000000000006
池化 CULTURE:
110,008.01
池化 WETH:
US$0.059013

CULTURE/WETH 在 Base 的价格统计

截至 2026年1月20日,在 DEX Uniswap V2 上,CULTURE 代币的当前价格为 US$0.0000002524。CULTURE 价格在过去 24 小时内变化了 下跌 -97.66%。过去 24 小时的交易历史包含 1425 笔交易,总交易量为 US$951,035.61。CULTURE 代币合约地址为 0xF3aAab6a0613E2437972dB67d05f0654D38Ca63d,市场总值为 US$252.43。流动性池合约地址为 0xe8D97750372d1ac85aB614A17AAce801ae3522Ca,锁仓总价值 (TVL) 为 US$0.06。CULTURE/WETH 交易对在 Base 上进行交易。

常见问题

当前 CULTURE/WETH 的流动性为 US$0.06,合约地址为 0xe8D97750372d1ac85aB614A17AAce801ae3522Ca。

CULTURE/WETH 池在过去 24 小时内总交易笔数为 1425,其中 753 笔为买入交易,672 笔为卖出交易。

CULTURE/WETH 池在过去 24 小时内的交易量为 US$951,035.61。

1 CULTURE 兑换 WETH 的汇率为 0.00000000008193, 记录时间为 UTC 19:54。

今天 1 CULTURE 兑换成美元的价格为 US$0.0000002524。

CULTURE-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2013:51:47buyUS$0.02775US$0.0625240.0590090.01081932.2亿0x85...f4a1
2026/01/2013:51:15sellUS$0.00002753US$0.01256190.0889380.01518241.47亿0x2e...6937
2026/01/2013:51:15sellUS$0.056826US$0.01256190.0822150.01518241044.32万0x7f...0d1b
2026/01/2013:51:09buyUS$0.056861US$0.01256190.0822270.01518241044.32万0x08...734c
2026/01/2013:51:07buyUS$0.00002756US$0.01256190.0889480.01518241.47亿0x0f...8455
2026/01/2013:51:05sellUS$52,117.46US$0.012561916.910.01518242.21亿0x56...2d36
2026/01/2012:49:55sellUS$1.82US$0.00023740.00058740.0776477,681.470x5c...f905
2026/01/2012:49:47buyUS$1.83US$0.00023880.0005910.0776947,681.470xdb...f537
2026/01/2010:28:53sellUS$1.98US$0.00023740.00064070.0776488,378.460x72...c337
2026/01/2010:28:47buyUS$2US$0.00023880.00064460.0776948,378.460x99...9250
2026/01/2010:20:25buyUS$617.05US$0.000260.1990.078386261.73万0x31...cbae
2026/01/2010:20:21sellUS$1,809.29US$0.000260.58350.078386754.8万0x68...2756
2026/01/2010:20:11sellUS$1,194.52US$0.00025360.38520.078179471万0x67...ad7f
2026/01/2010:19:51sellUS$96.28US$0.00025970.031050.078375370,726.850x8c...4012
2026/01/2010:19:43buyUS$1,618.59US$0.00022680.5220.077315637.17万0xcc...aa72
2026/01/2010:19:25buyUS$172.09US$0.00022680.05550.077315700,210.40x79...7543
2026/01/2010:19:21buyUS$1,931.76US$0.0002360.6230.077613818.28万0x79...a2d4
2026/01/2010:19:19buyUS$10.23US$0.00022740.00330.07733644,982.970xb3...a016
2026/01/2010:19:15sellUS$1,166.71US$0.00023120.37620.077457504.56万0xd8...aaea
2026/01/2010:19:07sellUS$1,174.68US$0.00024180.37880.077798485.76万0xcc...7076