WhatToFarm
/
开始
12 Swap

crypticpoet-WETH 配对信息

价格 USD
US$0.05609
价格
0.081839 WETH
TVL
US$1
市值
US$5.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
67.61%
分享
交易
36
买入
36
卖出
0
交易量
1万
Telegram 价格警报
交易对:
0x5d3c9022E445dab7bB4894280f4462f8734c59Aa
crypticpoet:
0x576f86Bee83256229BBd75f4bf087764f7f7E04d
WETH:
0x4200000000000000000000000000000000000006
池化 crypticpoet:
0.0101165
池化 WETH:
US$0.0172

crypticpoet/WETH 在 Base 的价格统计

截至 2026年1月18日,在 DEX Uniswap V2 上,crypticpoet 代币的当前价格为 US$0.00000609。crypticpoet 价格在过去 24 小时内变化了 上涨 67.61%。过去 24 小时的交易历史包含 36 笔交易,总交易量为 US$10,326.87。crypticpoet 代币合约地址为 0x576f86Bee83256229BBd75f4bf087764f7f7E04d,市场总值为 US$57,863.58。流动性池合约地址为 0x5d3c9022E445dab7bB4894280f4462f8734c59Aa,锁仓总价值 (TVL) 为 US$1.00。crypticpoet/WETH 交易对在 Base 上进行交易。

常见问题

当前 crypticpoet/WETH 的流动性为 US$1.00,合约地址为 0x5d3c9022E445dab7bB4894280f4462f8734c59Aa。

crypticpoet/WETH 池在过去 24 小时内总交易笔数为 36,其中 36 笔为买入交易,0 笔为卖出交易。

crypticpoet/WETH 池在过去 24 小时内的交易量为 US$10,326.87。

1 crypticpoet 兑换 WETH 的汇率为 0.000000001839, 记录时间为 UTC 10:49。

今天 1 crypticpoet 兑换成美元的价格为 US$0.00000609。

crypticpoet-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/1800:24:41buyUS$331.41US$0.056090.10010.0818395441.11万0xb3...afae
2026/01/1800:24:13buyUS$390.34US$0.0559920.11790.081816513.56万0xd1...ba40
2026/01/1800:23:45buyUS$139.38US$0.0559210.04210.0817882353.89万0xa7...0206
2026/01/1800:23:23buyUS$447.62US$0.0558420.13520.0817647661.34万0x9d...e7ad
2026/01/1800:22:49buyUS$298.6US$0.0557490.09010.0817345193.78万0xcc...355e
2026/01/1800:22:23buyUS$284.02US$0.0556720.08570.0817115007.13万0x66...d974
2026/01/1800:22:03buyUS$297.61US$0.0555960.08980.0816885318.19万0x3a...7df4
2026/01/1800:21:37buyUS$195.53US$0.0555310.0590.0816693534.69万0x60...d408
2026/01/1800:21:19buyUS$456.69US$0.0554470.13780.0816438383.83万0xa8...c569
2026/01/1800:20:49buyUS$201.83US$0.0553620.06090.0816183763.5万0xf6...99bf
2026/01/1800:20:13buyUS$241.27US$0.0553060.07280.0816014546.86万0xc2...873e
2026/01/1800:19:45buyUS$277.38US$0.055240.08370.0815815293.3万0x76...c164
2026/01/1800:19:15buyUS$238.94US$0.0551750.07210.0815614617.04万0x6d...968f
2026/01/1800:18:43buyUS$309.86US$0.0551060.09350.081546068.08万0x49...4dbb
2026/01/1800:18:15buyUS$240.27US$0.0550380.07250.081524769.09万0x7b...5b40
2026/01/1800:17:41buyUS$126.26US$0.0549920.03810.0815062528.98万0x49...0294
2026/01/1800:17:09buyUS$151.45US$0.0549580.04570.0814963054.39万0xe3...5b6c
2026/01/1800:16:33buyUS$223.7US$0.0549120.06750.0814824553.73万0x8b...2bb6
2026/01/1800:15:59buyUS$319.14US$0.0548460.09630.0814626585.55万0xf6...74dc
2026/01/1800:15:25buyUS$202.48US$0.0547820.06110.0814434233.56万0xd2...1514