WhatToFarm
/
开始
12 Swap

CRY CRY HORSE-WETH 配对信息

价格 USD
US$0.00002057
价格
0.086186 WETH
TVL
US$1
市值
US$15.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
87.03%
分享
交易
109
买入
109
卖出
0
交易量
3万
Telegram 价格警报
交易对:
0x1c6a8AC3d80B6B3F7BAC72E9866C320C2C0289F7
CRY CRY HORSE:
0x77c1D3D95e8e1361566F0E516AfEbf0786A800A3
WETH:
0x4200000000000000000000000000000000000006
池化 CRY CRY HORSE:
0.0116373
池化 WETH:
US$0.0172

CRY CRY HORSE/WETH 在 Base 的价格统计

截至 2026年1月15日,在 DEX Uniswap V2 上,CRY CRY HORSE 代币的当前价格为 US$0.00002057。CRY CRY HORSE 价格在过去 24 小时内变化了 上涨 87.03%。过去 24 小时的交易历史包含 109 笔交易,总交易量为 US$31,312.05。CRY CRY HORSE 代币合约地址为 0x77c1D3D95e8e1361566F0E516AfEbf0786A800A3,市场总值为 US$158,456.49。流动性池合约地址为 0x1c6a8AC3d80B6B3F7BAC72E9866C320C2C0289F7,锁仓总价值 (TVL) 为 US$1.00。CRY CRY HORSE/WETH 交易对在 Base 上进行交易。

常见问题

当前 CRY CRY HORSE/WETH 的流动性为 US$1.00,合约地址为 0x1c6a8AC3d80B6B3F7BAC72E9866C320C2C0289F7。

CRY CRY HORSE/WETH 池在过去 24 小时内总交易笔数为 109,其中 109 笔为买入交易,0 笔为卖出交易。

CRY CRY HORSE/WETH 池在过去 24 小时内的交易量为 US$31,312.05。

1 CRY CRY HORSE 兑换 WETH 的汇率为 0.000000006186, 记录时间为 UTC 07:16。

今天 1 CRY CRY HORSE 兑换成美元的价格为 US$0.00002057。

CRY CRY HORSE-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/1502:01:37buyUS$226.54US$0.000020570.06810.0861861100.87万0x5f...327c
2026/01/1502:01:23buyUS$243.17US$0.000020490.07310.086161186.51万0x05...ae51
2026/01/1502:01:13buyUS$216.56US$0.000020410.06510.0861361060.89万0xd2...0711
2026/01/1502:01:03buyUS$180.96US$0.000020340.05440.086115889.58万0xc3...0cba
2026/01/1502:00:47buyUS$330.33US$0.000020250.09930.0860881631.08万0x32...d2be
2026/01/1502:00:27buyUS$198.93US$0.000020150.05980.086059986.81万0xe0...37b0
2026/01/1502:00:09buyUS$317.69US$0.000020060.09550.0860321583.07万0x52...5768
2026/01/1502:00:01buyUS$332.33US$0.000019950.09990.0859981665.48万0xba...63e0
2026/01/1501:59:39buyUS$390.14US$0.00001980.11740.085961969.73万0xce...6d2d
2026/01/1501:59:31buyUS$357.24US$0.000019670.10750.085921815.58万0x21...ebca
2026/01/1501:59:13buyUS$231.29US$0.000019570.06960.085891181.63万0xcb...7791
2026/01/1501:58:59buyUS$206.04US$0.000019490.0620.0858671056.7万0x96...c200
2026/01/1501:58:45buyUS$226.75US$0.000019430.06820.0858441166.85万0x5d...11ab
2026/01/1501:58:37buyUS$255.05US$0.000019350.07670.0858191317.93万0x29...911b
2026/01/1501:58:19buyUS$229.8US$0.000019270.06910.0857941192.5万0xbd...1171
2026/01/1501:58:09buyUS$212.17US$0.000019190.06380.0857711105.4万0x5f...4b92
2026/01/1501:57:49buyUS$293.31US$0.00001910.08820.0857451535.1万0x3b...5c5b
2026/01/1501:57:31buyUS$272.03US$0.000019010.08180.0857161430.97万0x82...6a58
2026/01/1501:57:11buyUS$244.76US$0.000018920.07360.0856891293.53万0x2f...a753
2026/01/1501:56:51buyUS$215.83US$0.000018840.06490.0856661145.38万0x16...7925