WhatToFarm
/
开始
12 Swap

CRUST-WETH 配对信息

价格 USD
US$0.001632
价格
0.065981 WETH
TVL
US$1
市值
US$16.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
272%
分享
交易
116
买入
79
卖出
37
交易量
5万
Telegram 价格警报
交易对:
0xAc320444E34Af76E08AF5f9CA01C217A37c3a6dC
CRUST:
0xb62F85342d25a7BD7Bae9B3Bb3c7F37C15ca6B25
WETH:
0x4200000000000000000000000000000000000006
池化 CRUST:
0.01642
池化 WETH:
US$0.0162

CRUST/WETH 在 Base 的价格统计

截至 2026年1月30日,在 DEX Uniswap V3 上,CRUST 代币的当前价格为 US$0.001632。CRUST 价格在过去 24 小时内变化了 上涨 272%。过去 24 小时的交易历史包含 116 笔交易,总交易量为 US$50,158.44。CRUST 代币合约地址为 0xb62F85342d25a7BD7Bae9B3Bb3c7F37C15ca6B25,市场总值为 US$163,244.98。流动性池合约地址为 0xAc320444E34Af76E08AF5f9CA01C217A37c3a6dC,锁仓总价值 (TVL) 为 US$1.00。CRUST/WETH 交易对在 Base 上进行交易。

常见问题

当前 CRUST/WETH 的流动性为 US$1.00,合约地址为 0xAc320444E34Af76E08AF5f9CA01C217A37c3a6dC。

CRUST/WETH 池在过去 24 小时内总交易笔数为 116,其中 79 笔为买入交易,37 笔为卖出交易。

CRUST/WETH 池在过去 24 小时内的交易量为 US$50,158.44。

1 CRUST 兑换 WETH 的汇率为 0.0000005981, 记录时间为 UTC 13:35。

今天 1 CRUST 兑换成美元的价格为 US$0.001632。

CRUST-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/3007:31:23buyUS$432.56US$0.0016320.15850.065981264,979.890x16...160d
2026/01/3007:31:19buyUS$810.55US$0.0016040.2970.06588505,070.230x47...bdc6
2026/01/3007:31:13sellUS$35.07US$0.0015550.012840.06569522,553.660x59...ed46
2026/01/3007:31:15buyUS$551.1US$0.0015750.20180.06577349,693.770xd3...093b
2026/01/3007:31:11sellUS$35.13US$0.0015570.012850.065722,553.660x58...54fe
2026/01/3007:31:07buyUS$285US$0.0015610.10430.065715182,494.520x59...2b0b
2026/01/3007:31:07buyUS$486.94US$0.0015440.17820.065653315,185.10x5d...470a
2026/01/3007:31:01buyUS$4.05US$0.0015340.0014850.0656152,644.690x2f...71c6
2026/01/3007:30:59buyUS$135.3US$0.0015310.04950.06560488,329.580x6d...49fc
2026/01/3007:30:57buyUS$6.76US$0.0015280.0024750.0655924,425.320x49...92d9
2026/01/3007:30:55sellUS$433.51US$0.0015280.15850.065592283,560.350xc2...d86c
2026/01/3007:30:53buyUS$67.65US$0.0015450.024750.06565543,761.340xe1...7057
2026/01/3007:30:49buyUS$290.79US$0.0013570.10630.064966214,211.960x39...00c7
2026/01/3007:30:49buyUS$891.23US$0.0014460.3260.065293615,975.970xb4...0627
2026/01/3007:30:49buyUS$289.53US$0.0014220.10590.065203203,574.550x8c...19e5
2026/01/3007:30:49buyUS$825.47US$0.0015260.30190.065584540,709.910xb4...3d22
2026/01/3007:30:49buyUS$697.27US$0.0013370.2550.064892521,335.80x80...8b75
2026/01/3007:30:49buyUS$1,286.16US$0.0013890.47050.065083925,569.880x8d...121e
2026/01/3007:30:49buyUS$13.53US$0.0012560.004950.06459610,769.560x8a...67e7
2026/01/3007:30:49buyUS$1,018.61US$0.0014870.37260.06544684,938.480x9a...d2eb