WhatToFarm
/
开始
12 Swap

CRUST-WETH 配对信息

价格 USD
US$0.0003826
价格
0.061418 WETH
TVL
US$98,625.93
市值
US$38.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
6,179%
分享
交易
5491
买入
2396
卖出
3095
交易量
84万
Telegram 价格警报
交易对:
0x42377C475d9578964F07D0FE4426F030A9b86fd0
CRUST:
0x92333530Bd6520e762a931f17F381aeB90b0F491
WETH:
0x4200000000000000000000000000000000000006
池化 CRUST:
1.29亿
池化 WETH:
US$18.27

CRUST/WETH 在 Base 的价格统计

截至 2026年1月30日,在 DEX Uniswap V2 上,CRUST 代币的当前价格为 US$0.0003826。CRUST 价格在过去 24 小时内变化了 上涨 6,179%。过去 24 小时的交易历史包含 5491 笔交易,总交易量为 US$842,478.24。CRUST 代币合约地址为 0x92333530Bd6520e762a931f17F381aeB90b0F491,市场总值为 US$382,669.80。流动性池合约地址为 0x42377C475d9578964F07D0FE4426F030A9b86fd0,锁仓总价值 (TVL) 为 US$98,625.93。CRUST/WETH 交易对在 Base 上进行交易。

常见问题

当前 CRUST/WETH 的流动性为 US$98,625.93,合约地址为 0x42377C475d9578964F07D0FE4426F030A9b86fd0。

CRUST/WETH 池在过去 24 小时内总交易笔数为 5491,其中 2396 笔为买入交易,3095 笔为卖出交易。

CRUST/WETH 池在过去 24 小时内的交易量为 US$842,478.24。

1 CRUST 兑换 WETH 的汇率为 0.0000001418, 记录时间为 UTC 23:19。

今天 1 CRUST 兑换成美元的价格为 US$0.0003826。

CRUST-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/3022:08:43buyUS$0.268US$0.00038260.000099320.061418700.350xa5...1ab2
2026/01/3017:31:57buyUS$9.39US$0.0003860.0034510.06141724,345.30x73...36a3
2026/01/3015:20:27sellUS$5,269.74US$0.00038531.930.0614131240.2万0xaf...0b80
2026/01/3015:14:39buyUS$324.84US$0.00047130.11880.061723689,214.10xe5...93f2
2026/01/3014:56:27buyUS$135.28US$0.00046710.04950.061709289,579.650x8c...5f15
2026/01/3014:54:01buyUS$405.69US$0.00044520.14830.061628911,074.770x6b...d67b
2026/01/3014:54:01buyUS$534.77US$0.00045870.19550.061677116.58万0xad...ca94
2026/01/3014:54:01buyUS$179.51US$0.00046470.065640.061699386,252.020xe2...69ca
2026/01/3014:54:01buyUS$331.27US$0.00045140.12110.06165733,823.440x78...8e05
2026/01/3014:53:37sellUS$6,297.12US$0.00058022.290.0621191280.19万0xed...5bec
2026/01/3014:53:27sellUS$1,876.54US$0.0005670.68530.062071330.92万0x6a...fb48
2026/01/3014:53:27buyUS$8.25US$0.00055310.0030150.0620214,924.90x63...84e9
2026/01/3014:53:21sellUS$319.73US$0.00058780.11670.062147543,902.910x28...5bc1
2026/01/3014:53:19buyUS$657.03US$0.00058810.240.062148111.71万0x01...f630
2026/01/3014:53:13sellUS$419.64US$0.00058240.15320.062127720,536.710xeb...89cd
2026/01/3014:53:07buyUS$1.91US$0.00058960.00070.0621543,248.490x17...8c38
2026/01/3014:52:57buyUS$272.29US$0.0005870.09950.062145463,813.670x61...9581
2026/01/3014:52:49sellUS$64.31US$0.00058230.023460.062125110,433.840x2d...47c0
2026/01/3014:52:47buyUS$452.33US$0.00058240.1650.062124776,634.70x30...e76a
2026/01/3014:52:41sellUS$14.47US$0.00057680.0052740.06210227,545.250x09...cc2b