WhatToFarm
/
开始
12 Swap

CROWNTURBO-WETH 配对信息

价格 USD
US$0.061937
价格
0.0106558 WETH
TVL
US$1
市值
US$8.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
356%
分享
交易
54
买入
40
卖出
14
交易量
5万
Telegram 价格警报
交易对:
0x9fBdD3eE51813C1a10E039f34F0b048e68Ce1673
CROWNTURBO:
0xE8D9a0d88B03aB7F2117861cD3EfeAa0bD571479
WETH:
0x4200000000000000000000000000000000000006
池化 CROWNTURBO:
0.0106167
池化 WETH:
US$0.0172

CROWNTURBO/WETH 在 Base 的价格统计

截至 2026年1月23日,在 DEX Uniswap V2 上,CROWNTURBO 代币的当前价格为 US$0.0000001937。CROWNTURBO 价格在过去 24 小时内变化了 上涨 356%。过去 24 小时的交易历史包含 54 笔交易,总交易量为 US$48,255.34。CROWNTURBO 代币合约地址为 0xE8D9a0d88B03aB7F2117861cD3EfeAa0bD571479,市场总值为 US$81,366.79。流动性池合约地址为 0x9fBdD3eE51813C1a10E039f34F0b048e68Ce1673,锁仓总价值 (TVL) 为 US$1.00。CROWNTURBO/WETH 交易对在 Base 上进行交易。

常见问题

当前 CROWNTURBO/WETH 的流动性为 US$1.00,合约地址为 0x9fBdD3eE51813C1a10E039f34F0b048e68Ce1673。

CROWNTURBO/WETH 池在过去 24 小时内总交易笔数为 54,其中 40 笔为买入交易,14 笔为卖出交易。

CROWNTURBO/WETH 池在过去 24 小时内的交易量为 US$48,255.34。

1 CROWNTURBO 兑换 WETH 的汇率为 0.00000000006558, 记录时间为 UTC 01:35。

今天 1 CROWNTURBO 兑换成美元的价格为 US$0.0000001937。

CROWNTURBO-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2214:36:29buyUS$502.14US$0.0619370.170.010655825.92亿0x10...7f85
2026/01/2214:35:35buyUS$1,430.04US$0.061840.48390.010622777.7亿0xd1...c8e5
2026/01/2214:34:43buyUS$914.36US$0.0617330.30810.010584252.73亿0xb4...21fe
2026/01/2214:33:37buyUS$999.45US$0.0616420.3370.010553660.87亿0xeb...0296
2026/01/2214:33:01sellUS$734.62US$0.061620.24760.010546345.32亿0x6d...846e
2026/01/2214:32:43buyUS$1,276.7US$0.0616060.430.01054179.48亿0xdf...2369
2026/01/2214:31:37buyUS$1,340.79US$0.0614910.45050.01050189.91亿0xf7...cb8a
2026/01/2214:30:25sellUS$1,614.53US$0.0614910.54370.0105022108.27亿0xbc...43c8
2026/01/2214:29:33buyUS$920.31US$0.0615320.30990.010515960.06亿0x02...46d4
2026/01/2214:28:41buyUS$890.36US$0.061450.30.010488861.37亿0xa5...75de
2026/01/2214:28:39sellUS$1,742.34US$0.0614790.5870.0104984117.79亿0x12...1606
2026/01/2214:27:45buyUS$1,086.22US$0.0615190.36570.010511571.49亿0x6f...85e2
2026/01/2214:25:43sellUS$968.37US$0.0615040.32630.010506864.38亿0xd9...3660
2026/01/2214:25:29buyUS$771.39US$0.0615210.260.010512950.69亿0x12...2cec
2026/01/2214:24:31buyUS$1,224.73US$0.0614320.41290.010482985.5亿0x23...2c8e
2026/01/2214:23:35buyUS$1,290.62US$0.0613240.4350.010446597.41亿0xa8...2238
2026/01/2214:22:37buyUS$1,127.43US$0.0612260.37960.01041391.9亿0x70...8b0d
2026/01/2214:22:25sellUS$818.44US$0.0612070.27550.010406567.78亿0x55...257b
2026/01/2214:22:09sellUS$1,596.69US$0.0613040.53810.0104396122.41亿0xea...c38a
2026/01/2214:21:33buyUS$3,036.94US$0.0613791.020.010464242.42亿0x0b...f479