WhatToFarm
/
开始
12 Swap

CROW-VIRTUAL 配对信息

价格 USD
US$0.002123
价格
0.001701 VIRTUAL
TVL
US$270,195.56
市值
US$212.9万
5分钟
0%
1小时
-0.30%
4小时
1.13%
24小时
27.52%
分享
交易
48
买入
20
卖出
28
交易量
1万
Telegram 价格警报
交易对:
0xaD1b3f484ca3cf16ba88a822A1ACEcE467370441
CROW:
0x2EfB2110F352fC98Cd39dC041887C41766dBb301
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
池化 CROW:
6346.39万
池化 VIRTUAL:
US$108,291.74

CROW/VIRTUAL 在 Base 的价格统计

截至 2025年2月22日,在 DEX Uniswap V2 上,CROW 代币的当前价格为 US$0.002123。CROW 价格在过去 24 小时内变化了 上涨 27.52%。过去 24 小时的交易历史包含 48 笔交易,总交易量为 US$13,740.98。CROW 代币合约地址为 0x2EfB2110F352fC98Cd39dC041887C41766dBb301,市场总值为 US$2,128,732.78。流动性池合约地址为 0xaD1b3f484ca3cf16ba88a822A1ACEcE467370441,锁仓总价值 (TVL) 为 US$270,195.57。CROW/VIRTUAL 交易对在 Base 上进行交易。

常见问题

当前 CROW/VIRTUAL 的流动性为 US$270,195.57,合约地址为 0xaD1b3f484ca3cf16ba88a822A1ACEcE467370441。

CROW/VIRTUAL 池在过去 24 小时内总交易笔数为 48,其中 20 笔为买入交易,28 笔为卖出交易。

CROW/VIRTUAL 池在过去 24 小时内的交易量为 US$13,740.98。

1 CROW 兑换 VIRTUAL 的汇率为 0.001701, 记录时间为 UTC 18:44。

今天 1 CROW 兑换成美元的价格为 US$0.002123。

CROW-VIRTUAL 价格图表

日期时间
价格 $
价格 VIRTUAL
做市商交易
2025/02/2218:38:57sellUS$49.23US$0.00212339.460.00170123,188.410xfe...d890
2025/02/2218:23:11buyUS$27.74US$0.00214422.150.00171212,936.220x06...0943
2025/02/2218:08:33buyUS$50US$0.00215539.70.00171123,198.090xbb...06b6
2025/02/2217:41:55sellUS$67.06US$0.00212953.570.00170131,491.860x98...df01
2025/02/2217:41:55sellUS$67.66US$0.00214854.060.00171631,491.860x98...df01
2025/02/2217:41:55sellUS$538.88US$0.002139430.550.001709251,934.930x98...df01
2025/02/2217:20:43buyUS$999.15US$0.002159796.060.00172462,588.30x06...e1de
2025/02/2217:20:43sellUS$224.29US$0.002159178.690.00172103,874.780x06...e1de
2025/02/2217:14:41buyUS$554.48US$0.00214440.680.001701259,013.570xb5...67a3
2025/02/2217:07:01buyUS$199.21US$0.002117159.170.00169194,075.680xb3...465f
2025/02/2216:32:59buyUS$2.56US$0.002112.050.0016891,217.040xaf...1b0d
2025/02/2216:05:53buyUS$556.05US$0.00213439.030.001682260,938.380xce...c17a
2025/02/2215:53:55buyUS$74.58US$0.00211459.080.00167435,277.050xbb...e70d
2025/02/2215:24:03buyUS$2.48US$0.0021321.950.0016731,167.490x31...5e6f
2025/02/2214:55:05buyUS$26.88US$0.00209921.420.00167312,804.810x74...ff87
2025/02/2213:43:23buyUS$40.57US$0.0020932.470.00167219,413.130xfc...477e
2025/02/2213:39:03sellUS$42.51US$0.00207334.080.00166220,501.850x15...f0ff
2025/02/2213:38:57buyUS$518.88US$0.002078416.040.001666249,627.380xd8...f488
2025/02/2213:25:53sellUS$346.57US$0.002078275.830.001654166,712.060x1c...0e60
2025/02/2212:58:31buyUS$0.325US$0.0020930.25910.001668155.280x1c...0ab7