WhatToFarm
/
开始
12 Swap

CROW-VIRTUAL 配对信息

价格 USD
US$0.0000245
价格
0.00003414 VIRTUAL
TVL
US$23,589.94
市值
US$2.5万
5分钟
0%
1小时
-0.42%
4小时
-0.42%
24小时
-0.28%
分享
交易
6
买入
0
卖出
6
交易量
100
Telegram 价格警报
交易对:
0xaD1b3f484ca3cf16ba88a822A1ACEcE467370441
CROW:
0x2EfB2110F352fC98Cd39dC041887C41766dBb301
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
池化 CROW:
4.81亿
池化 VIRTUAL:
US$16,459.85

CROW/VIRTUAL 在 Base 的价格统计

截至 2026年9月22日,在 DEX Uniswap V2 上,CROW 代币的当前价格为 US$0.0000245。CROW 价格在过去 24 小时内变化了 下跌 -0.28%。过去 24 小时的交易历史包含 6 笔交易,总交易量为 US$100.21。CROW 代币合约地址为 0x2EfB2110F352fC98Cd39dC041887C41766dBb301,市场总值为 US$24,505.47。流动性池合约地址为 0xaD1b3f484ca3cf16ba88a822A1ACEcE467370441,锁仓总价值 (TVL) 为 US$23,589.95。CROW/VIRTUAL 交易对在 Base 上进行交易。

常见问题

当前 CROW/VIRTUAL 的流动性为 US$23,589.95,合约地址为 0xaD1b3f484ca3cf16ba88a822A1ACEcE467370441。

CROW/VIRTUAL 池在过去 24 小时内总交易笔数为 6,其中 0 笔为买入交易,6 笔为卖出交易。

CROW/VIRTUAL 池在过去 24 小时内的交易量为 US$100.21。

1 CROW 兑换 VIRTUAL 的汇率为 0.00003414, 记录时间为 UTC 09:31。

今天 1 CROW 兑换成美元的价格为 US$0.0000245。

CROW-VIRTUAL 价格图表

日期时间
价格 $
价格 VIRTUAL
做市商交易
2026/09/2209:08:05sellUS$0.5083US$0.00002450.70830.0000341420,744.060x76...529f
2026/09/2209:07:31sellUS$50.03US$0.000024669.720.00003429203.31万0x40...92cc
2026/09/2204:06:01sellUS$0.06671US$0.000024820.092530.000034432,686.980x98...5a6e
2026/09/2114:42:01sellUS$0.4565US$0.000024350.64540.0000344418,742.40x9c...eac9
2026/09/2112:42:19sellUS$0.4868US$0.000024460.68530.0000344419,899.380x68...02a2
2026/09/2112:41:49sellUS$48.65US$0.0000245768.480.00003458198万0x63...4fe0
2026/09/2021:39:41sellUS$0.2302US$0.000023170.34510.000034739,938.770xfe...fb4e
2026/09/2021:39:13sellUS$5.94US$0.000023178.910.00003475256,625.080xd7...0f13
2026/09/1713:22:01sellUS$10.89US$0.0000211717.910.0000348514,638.570x62...e128
2026/09/1617:18:37sellUS$0.08024US$0.000020240.13810.000034843,963.650x38...41d6
2026/09/1616:12:27sellUS$3.76US$0.000020296.460.00003485185,497.110xea...e176
2026/09/1408:53:41sellUS$0.7095US$0.00002141.150.0000348733,153.30x03...e444
2026/09/1408:53:07sellUS$72.65US$0.00002199116.030.00003512330.37万0x45...93b2
2026/09/1102:32:03sellUS$0.2582US$0.000022160.4120.0000353611,650.890x18...e058
2026/09/1102:31:31buyUS$20.23US$0.0000226931.650.00003551891,445.440x53...8cdf
2026/09/1101:22:57buyUS$0.4899US$0.000022310.77820.0000354421,955.120x88...a5db
2026/09/1011:27:37sellUS$0.3414US$0.0000230.52280.0000352314,840.930xde...f034
2026/09/1002:03:03sellUS$4.9US$0.000022757.590.00003524215,375.460xe1...6163
2026/09/0906:25:29sellUS$0.6225US$0.000024670.88980.0000352625,230.740x55...9cea
2026/09/0906:25:23sellUS$46.41US$0.0000247766.340.00003541187.36万0x97...35e9