WhatToFarm
/
开始
12 Swap

CREATE-WETH 配对信息

价格 USD
US$0.069926
价格
0.094367 WETH
TVL
US$49,075.13
市值
US$9.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x42Eb9012191DEE04048F48Bd542ac26793b44F28
CREATE:
0x3849cC93e7B71b37885237cd91a215974135cD8D
WETH:
0x4200000000000000000000000000000000000006
池化 CREATE:
473.77亿
池化 WETH:
US$11.01

CREATE/WETH 在 Base 的价格统计

截至 2026年5月1日,在 DEX Uniswap V3 上,CREATE 代币的当前价格为 US$0.0000009926。CREATE 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。CREATE 代币合约地址为 0x3849cC93e7B71b37885237cd91a215974135cD8D,市场总值为 US$99,266.12。流动性池合约地址为 0x42Eb9012191DEE04048F48Bd542ac26793b44F28,锁仓总价值 (TVL) 为 US$49,075.13。CREATE/WETH 交易对在 Base 上进行交易。

常见问题

当前 CREATE/WETH 的流动性为 US$49,075.13,合约地址为 0x42Eb9012191DEE04048F48Bd542ac26793b44F28。

CREATE/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

CREATE/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 CREATE 兑换 WETH 的汇率为 0.0000000004367, 记录时间为 UTC 13:06。

今天 1 CREATE 兑换成美元的价格为 US$0.0000009926。

CREATE-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/04/2917:57:45sellUS$4.46US$0.0699260.0019650.094367450万0x4b...bc31
2026/04/2908:43:25sellUS$0.01038US$0.0510150.0544660.09436710,226.920x2b...16f9
2026/04/2812:37:27sellUS$0.008866US$0.0699360.0538970.0943678,9230x4f...df28
2026/04/2722:28:43sellUS$0.01354US$0.0699990.0559150.09436713,543.930x32...c38b
2026/04/2721:49:43sellUS$4.87US$0.0510.0021260.094368486.82万0xfb...530d
2026/04/2714:40:11sellUS$0.003548US$0.0510160.0515250.0943683,491.580x8a...6823
2026/04/2616:54:09sellUS$5.01US$0.0510250.0021380.094368489.5万0x48...832f
2026/04/2601:16:29sellUS$0.4288US$0.0510120.0001850.094369423,611.830x83...9eb5
2026/04/2510:28:35sellUS$0.005734US$0.0510140.052470.0943695,652.910x5b...513c
2026/04/2307:12:27sellUS$0.002761US$0.0510290.0511720.0943692,683.290x18...5d42
2026/04/2209:11:41sellUS$209.62US$0.051050.087590.0943872亿0xca...bb66
2026/04/2123:32:23sellUS$0.4442US$0.0510220.00019140.094406434,554.90x42...b709
2026/04/2018:38:19sellUS$0.1751US$0.0510250.000075240.094406170,761.680xd5...ae24
2026/04/1913:06:43sellUS$0.002756US$0.0510290.0511790.0944062,676.580xf1...86b4
2026/04/1900:23:17sellUS$9.03US$0.0510360.0038440.094407872.35万0x80...6fc1
2026/04/1823:57:31sellUS$0.08519US$0.0510360.000036220.09440782,173.010xb9...25c0
2026/04/1822:47:51sellUS$0.01358US$0.0510390.0557610.09440813,070.540x6c...9e2c
2026/04/1713:34:43sellUS$0.02108US$0.0510570.0587870.09440819,935.530xd3...bc80
2026/04/1709:24:01sellUS$0.03555US$0.0510380.000015090.09440834,233.350x88...9cc6
2026/04/1703:05:39sellUS$0.004057US$0.0510260.0517420.0944083,953.190x54...3669