WhatToFarm
/
开始
12 Swap

Cowards-WETH 配对信息

价格 USD
US$0.054308
价格
0.082002 WETH
TVL
US$4.38
市值
US$3.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
52.48%
分享
交易
31
买入
0
卖出
31
交易量
5905
Telegram 价格警报
交易对:
0x699053A707337a1BfABCeD7026605843D80ae932
Cowards:
0x4BB13186eb1bEF7689389B02F152B6751211C82E
WETH:
0x4200000000000000000000000000000000000006
池化 Cowards:
386,285.74
池化 WETH:
US$0.0007875

Cowards/WETH 在 Base 的价格统计

截至 2026年3月21日,在 DEX Uniswap V2 上,Cowards 代币的当前价格为 US$0.000004308。Cowards 价格在过去 24 小时内变化了 上涨 52.48%。过去 24 小时的交易历史包含 31 笔交易,总交易量为 US$5,905.41。Cowards 代币合约地址为 0x4BB13186eb1bEF7689389B02F152B6751211C82E,市场总值为 US$37,913.21。流动性池合约地址为 0x699053A707337a1BfABCeD7026605843D80ae932,锁仓总价值 (TVL) 为 US$4.39。Cowards/WETH 交易对在 Base 上进行交易。

常见问题

当前 Cowards/WETH 的流动性为 US$4.39,合约地址为 0x699053A707337a1BfABCeD7026605843D80ae932。

Cowards/WETH 池在过去 24 小时内总交易笔数为 31,其中 0 笔为买入交易,31 笔为卖出交易。

Cowards/WETH 池在过去 24 小时内的交易量为 US$5,905.41。

1 Cowards 兑换 WETH 的汇率为 0.000000002002, 记录时间为 UTC 17:33。

今天 1 Cowards 兑换成美元的价格为 US$0.000004308。

Cowards-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/03/2104:37:33buyUS$101.55US$0.0543080.04720.0820022357.19万0xa7...80d6
2026/03/2104:36:59buyUS$261.13US$0.0542560.12140.0819786135.35万0xf2...42dd
2026/03/2104:36:33buyUS$235.79US$0.0541870.10960.0819465630.48万0xc6...29dc
2026/03/2104:36:11buyUS$124.78US$0.0541380.0580.0819233015.48万0x55...4359
2026/03/2104:35:51buyUS$257.74US$0.0540850.11980.0818986308.77万0x35...7f55
2026/03/2104:35:23buyUS$165.23US$0.0540270.07680.0818724102.25万0x7c...6a9a
2026/03/2104:34:49buyUS$307.2US$0.0539630.14280.0818427750.95万0x17...4471
2026/03/2104:34:23buyUS$202.17US$0.0538940.0940.081815191.68万0x92...8543
2026/03/2104:33:55buyUS$101.53US$0.0538540.04720.0817912634.25万0x44...53a4
2026/03/2104:33:33buyUS$264.97US$0.0538050.12320.0817696963.85万0x9c...b125
2026/03/2104:33:11buyUS$275.34US$0.0537340.1280.0817367372.93万0x05...bae1
2026/03/2104:32:45buyUS$167.15US$0.0536770.07770.0817094545.76万0xa2...3658
2026/03/2104:32:21buyUS$147.21US$0.0536380.06840.081694046.48万0x83...8b19
2026/03/2104:31:53buyUS$239.1US$0.0535880.11110.0816676663.8万0xdf...333f
2026/03/2104:31:31buyUS$81.37US$0.0535480.03780.0816482293.41万0xc2...d18f
2026/03/2104:31:07buyUS$168.91US$0.0535190.07840.0816334799.83万0xbc...8942
2026/03/2104:30:35buyUS$267.19US$0.0534640.1240.0816077712.64万0xd0...a074
2026/03/2104:30:13buyUS$133.82US$0.0534140.06210.0815843919.41万0xc8...bd3a
2026/03/2104:29:53buyUS$239.33US$0.0533690.1110.0815627102.59万0x37...69dc
2026/03/2104:29:31buyUS$270.98US$0.0533080.12560.0815338190.21万0xa1...72ab