WhatToFarm
/
开始
12 Swap

COWALON-WETH 配对信息

价格 USD
US$0.0286816
价格
0.0312204 WETH
TVL
US$0.061363
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
-100%
分享
交易
2611
买入
1940
卖出
671
交易量
648万
Telegram 价格警报
交易对:
0x02949dc2751d910075C843903f6089b59bb5Ddb4
COWALON:
0x66B25E4748a59f468CC7b83DdFc8B1542494Ee9b
WETH:
0x4200000000000000000000000000000000000006
池化 COWALON:
1,000,000,000万亿
池化 WETH:
US$0.0102204

COWALON/WETH 在 Base 的价格统计

截至 2025年12月13日,在 DEX Uniswap V2 上,COWALON 代币的当前价格为 US$0.00000000000000000000000000006816。COWALON 价格在过去 24 小时内变化了 下跌 -100%。过去 24 小时的交易历史包含 2611 笔交易,总交易量为 US$6,484,360.82。COWALON 代币合约地址为 0x66B25E4748a59f468CC7b83DdFc8B1542494Ee9b,市场总值为 US$0.00。流动性池合约地址为 0x02949dc2751d910075C843903f6089b59bb5Ddb4,锁仓总价值 (TVL) 为 US$0.00。COWALON/WETH 交易对在 Base 上进行交易。

常见问题

当前 COWALON/WETH 的流动性为 US$0.00,合约地址为 0x02949dc2751d910075C843903f6089b59bb5Ddb4。

COWALON/WETH 池在过去 24 小时内总交易笔数为 2611,其中 1940 笔为买入交易,671 笔为卖出交易。

COWALON/WETH 池在过去 24 小时内的交易量为 US$6,484,360.82。

1 COWALON 兑换 WETH 的汇率为 0.00000000000000000000000000000002204, 记录时间为 UTC 11:23。

今天 1 COWALON 兑换成美元的价格为 US$0.00000000000000000000000000006816。

COWALON-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/12/1306:43:41sellUS$124,981.83US$0.028681640.40.03122041,000,000,000万亿0xb8...4489
2025/12/1306:43:01buyUS$760.85US$0.00022910.2460.077407332.07万0x5b...189c
2025/12/1306:42:31buyUS$989.72US$0.00022590.320.077304438.09万0x63...63e0
2025/12/1306:42:25buyUS$4,206.34US$0.00021641.360.0769981943.14万0xe8...8b06
2025/12/1306:41:59buyUS$4,734.41US$0.00020071.530.0764912358.35万0xcc...8241
2025/12/1306:41:37sellUS$10,656.49US$0.00019213.440.0762155086.72万0x9f...3b2e
2025/12/1306:40:39buyUS$2,478.49US$0.00022570.8020.0773051097.78万0x2c...b0ce
2025/12/1306:40:17buyUS$315.19US$0.00022070.1020.077142142.81万0xc2...9cbd
2025/12/1306:39:53buyUS$2,317.04US$0.00021590.750.0769881073.12万0x55...6843
2025/12/1306:39:47sellUS$315.75US$0.00021110.10220.076833149.57万0x35...2fd3
2025/12/1306:39:43buyUS$8,742.96US$0.00018252.830.0759084428.25万0xf3...8119
2025/12/1306:39:11buyUS$1,760.95US$0.00018010.570.075832977.24万0xe5...a281
2025/12/1306:38:47sellUS$15,282.72US$0.0002214.950.0771617610.99万0x52...6d8d
2025/12/1306:38:27buyUS$2,330.27US$0.00022590.7550.0773191031.44万0x59...07c9
2025/12/1306:38:21buyUS$5,586.48US$0.00021151.810.0768552640.22万0xe1...6699
2025/12/1306:37:49sellUS$7,915.47US$0.00020132.560.0765233691.97万0x95...27a8
2025/12/1306:37:23buyUS$2,499.44US$0.00022590.8090.0773121106.32万0x9e...bb18
2025/12/1306:37:01buyUS$2,539.6US$0.00021680.8220.0770171171.32万0xa3...89a9
2025/12/1306:36:33buyUS$6,827.9US$0.00018822.210.0760933410.14万0x0f...e65c
2025/12/1306:36:13buyUS$741.41US$0.00018750.240.076072395.25万0x1f...850c