WhatToFarm
/
开始
12 Swap

COPPERINU-WETH 配对信息

价格 USD
US$0.056099
价格
0.082023 WETH
TVL
US$1
市值
US$5.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
65.50%
分享
交易
33
买入
0
卖出
33
交易量
9104
Telegram 价格警报
交易对:
0x19df4781797134d982B7734F283006ba7F04ae6c
COPPERINU:
0x4c78a29ce7f8a138446586a4487fFd3eBA0410aE
WETH:
0x4200000000000000000000000000000000000006
池化 COPPERINU:
0.0101109
池化 WETH:
US$0.0172

COPPERINU/WETH 在 Base 的价格统计

截至 2026年1月28日,在 DEX Uniswap V2 上,COPPERINU 代币的当前价格为 US$0.000006099。COPPERINU 价格在过去 24 小时内变化了 上涨 65.50%。过去 24 小时的交易历史包含 33 笔交易,总交易量为 US$9,103.96。COPPERINU 代币合约地址为 0x4c78a29ce7f8a138446586a4487fFd3eBA0410aE,市场总值为 US$51,847.30。流动性池合约地址为 0x19df4781797134d982B7734F283006ba7F04ae6c,锁仓总价值 (TVL) 为 US$1.00。COPPERINU/WETH 交易对在 Base 上进行交易。

常见问题

当前 COPPERINU/WETH 的流动性为 US$1.00,合约地址为 0x19df4781797134d982B7734F283006ba7F04ae6c。

COPPERINU/WETH 池在过去 24 小时内总交易笔数为 33,其中 0 笔为买入交易,33 笔为卖出交易。

COPPERINU/WETH 池在过去 24 小时内的交易量为 US$9,103.96。

1 COPPERINU 兑换 WETH 的汇率为 0.000000002023, 记录时间为 UTC 23:38。

今天 1 COPPERINU 兑换成美元的价格为 US$0.000006099。

COPPERINU-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2818:19:55buyUS$378.23US$0.0560990.12550.0820236200.84万0xb9...1324
2026/01/2818:19:31buyUS$259.78US$0.0560030.08620.0819924327.19万0x34...13e8
2026/01/2818:19:11buyUS$288.42US$0.0559210.09570.0819644870.61万0xcb...3c4a
2026/01/2818:18:41buyUS$209.76US$0.0558470.06960.081943587.06万0xc8...ffb5
2026/01/2818:18:11buyUS$195.59US$0.0557870.06490.081923379.43万0x7d...7b3a
2026/01/2818:17:51buyUS$392.69US$0.0557010.13030.0818916887.85万0x20...37f6
2026/01/2818:17:23buyUS$377.35US$0.0555940.12510.0818546745.48万0xb0...0eec
2026/01/2818:17:03buyUS$238.3US$0.0555050.0790.0818254328.35万0x0d...f783
2026/01/2818:16:31buyUS$419.28US$0.0554110.1390.0817937748.29万0x39...9a8c
2026/01/2818:15:59buyUS$138.99US$0.0553180.04620.0817672613.52万0xe1...205a
2026/01/2818:15:33buyUS$290.05US$0.0552690.09620.0817475504.6万0x77...960d
2026/01/2818:15:03buyUS$346.04US$0.0551740.11490.0817186687.76万0x4d...0a1d
2026/01/2818:14:41buyUS$342.73US$0.0550780.11380.0816866748.35万0x47...0b04
2026/01/2818:14:19buyUS$339.12US$0.0549850.11260.0816556802.72万0x57...85b4
2026/01/2818:13:59buyUS$311.41US$0.0548960.10340.0816256359.91万0xc2...3968
2026/01/2818:13:27buyUS$162.77US$0.0548360.0540.0816043365.39万0x52...be3b
2026/01/2818:13:05buyUS$345.36US$0.0547670.11460.0815817244.46万0x63...e624
2026/01/2818:12:35buyUS$130.87US$0.0546950.04350.081562786.91万0x41...ceb7
2026/01/2818:12:03buyUS$413.67US$0.0546230.13750.0815368946.89万0xa0...2295
2026/01/2818:11:41buyUS$365.59US$0.0545260.12140.0815028077.61万0x7e...ae17