WhatToFarm
/
开始
12 Swap

COPPERINU-WETH 配对信息

价格 USD
US$0.001924
价格
0.066609 WETH
TVL
US$1
市值
US$6.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
548%
分享
交易
347
买入
229
卖出
118
交易量
16万
Telegram 价格警报
交易对:
0x17d694FeEFCCc58ebFB3254816ee99684bF65BFC
COPPERINU:
0xCC204211eCBC76cCE4EA909580d3e5eF28234DdB
WETH:
0x4200000000000000000000000000000000000006
池化 COPPERINU:
0.015112
池化 WETH:
US$0.01656

COPPERINU/WETH 在 Base 的价格统计

截至 2026年1月27日,在 DEX Uniswap V3 上,COPPERINU 代币的当前价格为 US$0.001924。COPPERINU 价格在过去 24 小时内变化了 上涨 548%。过去 24 小时的交易历史包含 347 笔交易,总交易量为 US$156,684.25。COPPERINU 代币合约地址为 0xCC204211eCBC76cCE4EA909580d3e5eF28234DdB,市场总值为 US$67,373.65。流动性池合约地址为 0x17d694FeEFCCc58ebFB3254816ee99684bF65BFC,锁仓总价值 (TVL) 为 US$1.00。COPPERINU/WETH 交易对在 Base 上进行交易。

常见问题

当前 COPPERINU/WETH 的流动性为 US$1.00,合约地址为 0x17d694FeEFCCc58ebFB3254816ee99684bF65BFC。

COPPERINU/WETH 池在过去 24 小时内总交易笔数为 347,其中 229 笔为买入交易,118 笔为卖出交易。

COPPERINU/WETH 池在过去 24 小时内的交易量为 US$156,684.25。

1 COPPERINU 兑换 WETH 的汇率为 0.0000006609, 记录时间为 UTC 20:38。

今天 1 COPPERINU 兑换成美元的价格为 US$0.001924。

COPPERINU-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2711:37:17sellUS$729.49US$0.0019240.25040.066609378,964.420x32...c380
2026/01/2711:37:13buyUS$873.74US$0.0019530.30.066706447,323.220x93...b89b
2026/01/2711:36:59sellUS$1,841.77US$0.0019870.63230.066825926,484.790x61...826e
2026/01/2711:36:55buyUS$865US$0.0021090.2970.067243410,027.580x24...caf3
2026/01/2711:36:39buyUS$288.05US$0.0020160.0990.06693142,851.460x3f...cf3c
2026/01/2711:36:25buyUS$14.54US$0.0019920.0050.0668487,300.380xf6...686f
2026/01/2711:36:09buyUS$873.77US$0.0019250.30.06661453,816.260x27...ad83
2026/01/2711:35:49buyUS$144.88US$0.0018950.049750.06650776,447.360x87...8cc9
2026/01/2711:35:49sellUS$306.68US$0.0018450.10530.066335166,214.540xc7...432e
2026/01/2711:35:41sellUS$772.57US$0.0019040.26530.06654405,680.340x06...5569
2026/01/2711:35:37buyUS$582.31US$0.0019580.20.066726297,313.950x3b...5401
2026/01/2711:35:23sellUS$225.52US$0.0018920.077470.066501119,161.390xe4...6621
2026/01/2711:35:23buyUS$408.98US$0.0019170.14050.066585213,345.590x55...2803
2026/01/2711:35:05buyUS$910.22US$0.0018160.31280.06624501,207.820xa3...af40
2026/01/2711:34:49buyUS$392.84US$0.001720.1350.065912228,311.740x48...072c
2026/01/2711:34:25buyUS$31.56US$0.0017090.010850.06587418,469.710x97...14ab
2026/01/2711:34:25sellUS$132.81US$0.0016670.045640.06573279,631.550x2b...b99d
2026/01/2711:34:03sellUS$1,821.86US$0.0018030.62620.066198101.03万0xc3...ccc4
2026/01/2711:33:59buyUS$426.2US$0.001950.14650.066703218,547.280xa5...85e4
2026/01/2711:33:37buyUS$72.7US$0.0019110.0250.06657138,041.080x02...5d98