WhatToFarm
/
开始
12 Swap

copper inu-WETH 配对信息

价格 USD
US$0.052098
价格
0.09715 WETH
TVL
US$3,832.62
市值
US$2098.9
5分钟
0%
1小时
1.49%
4小时
-99.58%
24小时
15.50%
分享
交易
3392
买入
2177
卖出
1215
交易量
176万
Telegram 价格警报
交易对:
0xa12Dd2b958fD2a45256c391b841aCf9786BF150C
copper inu:
0x6A0B52305E7bBF260870B5E4e4529d4BeEE364B3
WETH:
0x4200000000000000000000000000000000000006
池化 copper inu:
9.02亿
池化 WETH:
US$0.6528

copper inu/WETH 在 Base 的价格统计

截至 2026年1月27日,在 DEX Uniswap V2 上,copper inu 代币的当前价格为 US$0.000002098。copper inu 价格在过去 24 小时内变化了 上涨 15.50%。过去 24 小时的交易历史包含 3392 笔交易,总交易量为 US$1,759,762.17。copper inu 代币合约地址为 0x6A0B52305E7bBF260870B5E4e4529d4BeEE364B3,市场总值为 US$2,098.94。流动性池合约地址为 0xa12Dd2b958fD2a45256c391b841aCf9786BF150C,锁仓总价值 (TVL) 为 US$3,832.62。copper inu/WETH 交易对在 Base 上进行交易。

常见问题

当前 copper inu/WETH 的流动性为 US$3,832.62,合约地址为 0xa12Dd2b958fD2a45256c391b841aCf9786BF150C。

copper inu/WETH 池在过去 24 小时内总交易笔数为 3392,其中 2177 笔为买入交易,1215 笔为卖出交易。

copper inu/WETH 池在过去 24 小时内的交易量为 US$1,759,762.17。

1 copper inu 兑换 WETH 的汇率为 0.000000000715, 记录时间为 UTC 03:58。

今天 1 copper inu 兑换成美元的价格为 US$0.000002098。

copper inu-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2703:21:11buyUS$29.73US$0.0520980.010120.097151416.55万0xc9...2518
2026/01/2702:45:43buyUS$0.9784US$0.0520680.00033280.097036473,100.540xe5...4103
2026/01/2700:40:39buyUS$0.2889US$0.0520520.0000990.097031140,799.060x43...d45c
2026/01/2700:40:29buyUS$0.02889US$0.0520520.05990.0970314,082.280x7f...bc2d
2026/01/2700:39:53sellUS$2,334.31US$0.0520450.79980.0970085.09亿0x98...1226
2026/01/2700:38:29buyUS$87.47US$0.0551630.030.081771459.16万0x17...547c
2026/01/2700:38:29buyUS$87.47US$0.0551630.030.081773229.58万0x82...7e75
2026/01/2700:38:29buyUS$87.47US$0.0551630.030.081771129.63万0x21...aacb
2026/01/2700:38:29buyUS$87.47US$0.0551630.030.08177900.36万0x56...25b5
2026/01/2700:38:29buyUS$87.47US$0.0551630.030.081771549.56万0x46...3ff4
2026/01/2700:38:29buyUS$87.47US$0.0551630.030.081772762.13万0xe6...c20f
2026/01/2700:38:29buyUS$87.47US$0.0551630.030.081771957.26万0xce...dbec
2026/01/2700:38:29buyUS$87.47US$0.0551630.030.081772389.33万0xcc...9425
2026/01/2700:38:29buyUS$87.47US$0.0551630.030.081771246.55万0x45...e2af
2026/01/2700:38:29sellUS$1,300.5US$0.0551630.4460.081773.57亿0xf4...6714
2026/01/2700:38:29buyUS$87.47US$0.0551630.030.081773826.68万0x9c...8c66
2026/01/2700:38:29buyUS$87.47US$0.0551630.030.081771028.43万0x52...c365
2026/01/2700:38:29buyUS$87.47US$0.0551630.030.081772982.16万0xda...e40c
2026/01/2700:38:29buyUS$87.47US$0.0551630.030.08177940.25万0x46...7683
2026/01/2700:38:29buyUS$87.47US$0.0551630.030.081771311.94万0x52...157d