WhatToFarm
/
开始
12 Swap

COPPENG-WETH 配对信息

价格 USD
US$0.073324
价格
0.0101132 WETH
TVL
US$0.076
市值
US$33.24
5分钟
0%
1小时
0%
4小时
0%
24小时
-99.81%
分享
交易
880
买入
528
卖出
352
交易量
42万
Telegram 价格警报
交易对:
0xcB2965eb8a56930cC2C05B1C1A1E0Eea9b172D0c
COPPENG:
0xF42675d65a3eC1A1F88E8ccB39410322F399F8bC
WETH:
0x4200000000000000000000000000000000000006
池化 COPPENG:
114.32万
池化 WETH:
US$0.00001295

COPPENG/WETH 在 Base 的价格统计

截至 2026年1月28日,在 DEX Uniswap V2 上,COPPENG 代币的当前价格为 US$0.00000003324。COPPENG 价格在过去 24 小时内变化了 下跌 -99.81%。过去 24 小时的交易历史包含 880 笔交易,总交易量为 US$415,146.41。COPPENG 代币合约地址为 0xF42675d65a3eC1A1F88E8ccB39410322F399F8bC,市场总值为 US$33.24。流动性池合约地址为 0xcB2965eb8a56930cC2C05B1C1A1E0Eea9b172D0c,锁仓总价值 (TVL) 为 US$0.08。COPPENG/WETH 交易对在 Base 上进行交易。

常见问题

当前 COPPENG/WETH 的流动性为 US$0.08,合约地址为 0xcB2965eb8a56930cC2C05B1C1A1E0Eea9b172D0c。

COPPENG/WETH 池在过去 24 小时内总交易笔数为 880,其中 528 笔为买入交易,352 笔为卖出交易。

COPPENG/WETH 池在过去 24 小时内的交易量为 US$415,146.41。

1 COPPENG 兑换 WETH 的汇率为 0.00000000001132, 记录时间为 UTC 03:26。

今天 1 COPPENG 兑换成美元的价格为 US$0.00000003324。

COPPENG-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2717:20:03buyUS$0.01743US$0.0733240.055940.0101132965,615.420x88...99e2
2026/01/2717:18:15buyUS$0.02036US$0.089770.056930.01133241.79亿0x02...eb59
2026/01/2717:17:47buyUS$0.00008354US$0.01134960.0728380.01411889636.95万0x79...4999
2026/01/2717:17:45sellUS$0.00001106US$0.01134960.0837590.01411881837.63万0x25...5264
2026/01/2717:17:39buyUS$0.2913US$0.01134960.0000990.01411881.11亿0xf8...392e
2026/01/2717:17:41sellUS$0.2915US$0.01134960.000099070.01411882.59亿0x06...5c5c
2026/01/2717:17:35buyUS$0.00005527US$0.01134960.0718780.01411881837.63万0xb0...de6b
2026/01/2717:17:33buyUS$0.000222US$0.01134960.0775470.01411882.59亿0xef...095b
2026/01/2717:17:31sellUS$46,853.75US$0.011349615.920.01411883.88亿0x30...0e26
2026/01/2717:00:01buyUS$179.26US$0.00012240.060.074099146.35万0x99...8b3a
2026/01/2716:59:57sellUS$218.95US$0.00012180.073280.074078179.67万0xbd...4423
2026/01/2716:59:57buyUS$35.85US$0.0001230.0120.074119291,320.790xdb...773d
2026/01/2716:59:53buyUS$1,284.76US$0.000120.430.0740161070.62万0x4a...8e60
2026/01/2716:59:53sellUS$66.85US$0.00012240.022370.074097546,105.770x24...a428
2026/01/2716:59:51buyUS$3.88US$0.00012260.00130.07410333,264.720x00...596b
2026/01/2716:59:47buyUS$3.58US$0.00011670.00120.07390730,710.830x1e...1204
2026/01/2716:59:47buyUS$298.78US$0.00011590.10.073881257.6万0x2b...6373
2026/01/2716:59:43buyUS$1,556.65US$0.00011720.5210.0739241398.06万0xdd...2e75
2026/01/2716:59:27sellUS$575.78US$0.00011720.19270.073924531.48万0x89...5013
2026/01/2716:59:23sellUS$964.37US$0.00011440.32270.073831842.42万0x16...6aa3