WhatToFarm
/
开始
12 Swap

Conway-WETH 配对信息

价格 USD
US$0.0009263
价格
0.063974 WETH
TVL
US$1
市值
US$9.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
104%
分享
交易
6767
买入
3186
卖出
3581
交易量
20万
Telegram 价格警报
交易对:
0xBfc581CC13cBAf93B7F646d8a8216562896CC26b
Conway:
0xCAD5A59B93A9eB9A5e9661aC5653263a3B13af8D
WETH:
0x4200000000000000000000000000000000000006
池化 Conway:
0.0141781
池化 WETH:
US$0.01416

Conway/WETH 在 Base 的价格统计

截至 2026年2月3日,在 DEX Uniswap V3 上,Conway 代币的当前价格为 US$0.0009263。Conway 价格在过去 24 小时内变化了 上涨 104%。过去 24 小时的交易历史包含 6767 笔交易,总交易量为 US$203,065.99。Conway 代币合约地址为 0xCAD5A59B93A9eB9A5e9661aC5653263a3B13af8D,市场总值为 US$92,632.23。流动性池合约地址为 0xBfc581CC13cBAf93B7F646d8a8216562896CC26b,锁仓总价值 (TVL) 为 US$1.00。Conway/WETH 交易对在 Base 上进行交易。

常见问题

当前 Conway/WETH 的流动性为 US$1.00,合约地址为 0xBfc581CC13cBAf93B7F646d8a8216562896CC26b。

Conway/WETH 池在过去 24 小时内总交易笔数为 6767,其中 3186 笔为买入交易,3581 笔为卖出交易。

Conway/WETH 池在过去 24 小时内的交易量为 US$203,065.99。

1 Conway 兑换 WETH 的汇率为 0.0000003974, 记录时间为 UTC 18:36。

今天 1 Conway 兑换成美元的价格为 US$0.0009263。

Conway-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/0302:17:17sellUS$162.02US$0.00092630.069510.063974174,913.40xfd...bd8a
2026/02/0302:16:57sellUS$307.74US$0.0009360.13180.064011328,781.890x9b...f4a0
2026/02/0302:16:39sellUS$130.71US$0.0009440.056010.064045138,467.510x2a...fd31
2026/02/0302:16:39sellUS$188.44US$0.00094980.080750.06407198,388.670x69...9580
2026/02/0302:16:25sellUS$456.6US$0.00096160.19560.064121474,827.190xe1...323f
2026/02/0302:16:21sellUS$141.32US$0.00097270.060560.064169145,282.190x35...5a2e
2026/02/0302:16:09sellUS$178.01US$0.00099150.076340.064252179,526.340x5e...d8c8
2026/02/0302:16:09sellUS$361.07US$0.00098140.15480.064209367,895.350x9a...ce9d
2026/02/0302:15:51sellUS$414.17US$0.0010020.17770.0643413,222.250x43...6f50
2026/02/0302:15:51sellUS$294.21US$0.0010150.12620.064358289,659.30x3c...ab09
2026/02/0302:15:37sellUS$253.5US$0.0010250.10880.064402247,237.820x12...8f3a
2026/02/0302:15:19sellUS$362.82US$0.0010370.15570.064453349,826.80xf8...e35a
2026/02/0302:15:15sellUS$238.67US$0.0010480.10240.064503227,576.530x6e...2503
2026/02/0302:15:01sellUS$308.81US$0.0010590.13260.064549291,506.270xec...5ee1
2026/02/0302:15:01sellUS$870.55US$0.0010820.37380.064647804,307.120xbe...faf6
2026/02/0302:14:47sellUS$452.22US$0.0011070.19430.06476408,248.310xa8...850a
2026/02/0302:14:29sellUS$276.26US$0.0011490.11870.06494240,274.690x89...ac02
2026/02/0302:14:29sellUS$683.02US$0.001130.29350.064857604,243.810x59...c1d3
2026/02/0302:14:11sellUS$322.25US$0.0011630.13820.064993276,935.020x25...014f
2026/02/0302:13:51sellUS$673.43US$0.0011830.28890.06508568,785.530xbf...1d73