WhatToFarm
/
开始
12 Swap

Contral-WETH 配对信息

价格 USD
US$0.091065
价格
0.0136129 WETH
TVL
US$0.01061
市值
5分钟
0%
1小时
0%
4小时
-100.00%
24小时
-100.00%
分享
交易
42
买入
40
卖出
2
交易量
5477
Telegram 价格警报
交易对:
0xf11b5Ed701Fb348615600Cb3277F5EE44a67714f
Contral:
0x30bc8767BFc28217BA82e29C4D58D38751243A3f
WETH:
0x4200000000000000000000000000000000000006
池化 Contral:
4983.03万
池化 WETH:
US$0.053054

Contral/WETH 在 Base 的价格统计

截至 2026年6月5日,在 DEX Uniswap V2 上,Contral 代币的当前价格为 US$0.0000000001065。Contral 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 42 笔交易,总交易量为 US$5,476.53。Contral 代币合约地址为 0x30bc8767BFc28217BA82e29C4D58D38751243A3f,市场总值为 US$0.49。流动性池合约地址为 0xf11b5Ed701Fb348615600Cb3277F5EE44a67714f,锁仓总价值 (TVL) 为 US$0.01。Contral/WETH 交易对在 Base 上进行交易。

常见问题

当前 Contral/WETH 的流动性为 US$0.01,合约地址为 0xf11b5Ed701Fb348615600Cb3277F5EE44a67714f。

Contral/WETH 池在过去 24 小时内总交易笔数为 42,其中 40 笔为买入交易,2 笔为卖出交易。

Contral/WETH 池在过去 24 小时内的交易量为 US$5,476.53。

1 Contral 兑换 WETH 的汇率为 0.00000000000006129, 记录时间为 UTC 04:06。

今天 1 Contral 兑换成美元的价格为 US$0.0000000001065。

Contral-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/06/0502:32:03sellUS$0.005289US$0.0910650.00084560.01361294965.16万0x97...6ab6
2026/06/0500:26:59buyUS$106.33US$0.0583820.06020.0847451268.49万0x4d...2be2
2026/06/0500:26:31buyUS$171.76US$0.0583040.09730.0847042068.21万0x5f...ae13
2026/06/0500:26:13buyUS$122.11US$0.0582250.06920.0846611484.59万0xae...41c8
2026/06/0500:25:53buyUS$143.28US$0.0581660.08110.0846221754.56万0x9d...df52
2026/06/0500:25:19buyUS$82.21US$0.0581140.04650.0845891013.23万0xad...ee0c
2026/06/0500:24:55buyUS$77.63US$0.0580740.04390.084566961.45万0x00...2325
2026/06/0500:24:21buyUS$78.15US$0.0580330.04420.084543972.84万0xcb...53ee
2026/06/0500:23:49buyUS$128.19US$0.0579810.07250.0845131606.3万0x4c...4156
2026/06/0500:23:27buyUS$133.66US$0.0579130.07560.0844751689.12万0x3b...f626
2026/06/0500:23:03buyUS$151.76US$0.0578350.08590.0844341937.02万0x7e...f8a3
2026/06/0500:22:39buyUS$167.9US$0.0577490.09510.0843882166.84万0xeb...0984
2026/06/0500:22:11buyUS$152.97US$0.0576720.08660.0843431993.92万0xd2...c04b
2026/06/0500:21:37buyUS$163.44US$0.0575860.09260.0842982154.31万0xe2...dc67
2026/06/0500:20:59buyUS$156.68US$0.0575130.08870.0842532085.47万0x58...4baf
2026/06/0500:20:23buyUS$86.62US$0.0574430.04910.0842191163.74万0x1d...1c98
2026/06/0500:20:01buyUS$110.82US$0.0573840.06290.0841911500.66万0xc1...c47d
2026/06/0500:19:29buyUS$247.94US$0.0572920.14080.0841413399.86万0x04...d9bc
2026/06/0500:19:05buyUS$79.74US$0.057210.04530.0840951105.96万0x5a...08eb
2026/06/0500:18:39buyUS$74.6US$0.0571690.04240.0840741040.58万0xa1...cc13