WhatToFarm
/
开始
12 Swap

CONSENT-WETH 配对信息

价格 USD
US$0.066449
价格
0.09256 WETH
TVL
US$30,952.35
市值
US$6.4万
5分钟
0%
1小时
0%
4小时
-0.84%
24小时
1.14%
分享
交易
15
买入
6
卖出
9
交易量
4
Telegram 价格警报
交易对:
0x940089F9f281043A95ECe4845CCe88E9cBC14CF2
CONSENT:
0x38AEe4574c260855914d9E19221cf4C10B016051
WETH:
0x4200000000000000000000000000000000000006
池化 CONSENT:
620.96亿
池化 WETH:
US$6.13

CONSENT/WETH 在 Base 的价格统计

截至 2025年6月1日,在 DEX Uniswap V3 上,CONSENT 代币的当前价格为 US$0.0000006449。CONSENT 价格在过去 24 小时内变化了 上涨 1.14%。过去 24 小时的交易历史包含 15 笔交易,总交易量为 US$3.86。CONSENT 代币合约地址为 0x38AEe4574c260855914d9E19221cf4C10B016051,市场总值为 US$64,499.59。流动性池合约地址为 0x940089F9f281043A95ECe4845CCe88E9cBC14CF2,锁仓总价值 (TVL) 为 US$30,952.36。CONSENT/WETH 交易对在 Base 上进行交易。

常见问题

当前 CONSENT/WETH 的流动性为 US$30,952.36,合约地址为 0x940089F9f281043A95ECe4845CCe88E9cBC14CF2。

CONSENT/WETH 池在过去 24 小时内总交易笔数为 15,其中 6 笔为买入交易,9 笔为卖出交易。

CONSENT/WETH 池在过去 24 小时内的交易量为 US$3.86。

1 CONSENT 兑换 WETH 的汇率为 0.000000000256, 记录时间为 UTC 03:15。

今天 1 CONSENT 兑换成美元的价格为 US$0.0000006449。

CONSENT-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/06/0101:42:11sellUS$0.153US$0.0664490.000060730.09256237,245.570x13...5af8
2025/05/3122:40:29sellUS$0.6504US$0.0665040.0002560.092561,000,0000xf8...4f1c
2025/05/3116:58:43buyUS$0.2289US$0.0666420.000090010.092612344,604.020xa8...a12b
2025/05/3116:42:29buyUS$0.3326US$0.066630.0001310.092612501,771.610x7c...b666
2025/05/3116:38:07buyUS$0.1924US$0.0666420.000075670.092612289,698.60x7e...a32d
2025/05/3116:17:17buyUS$0.1696US$0.0666420.000066720.092612255,433.860x15...0d99
2025/05/3114:16:41buyUS$0.3739US$0.0666410.0001470.092612563,120.760x98...86a6
2025/05/3114:04:45sellUS$0.04457US$0.0664990.000017550.0925668,582.330x4a...ce4e
2025/05/3114:04:43buyUS$0.5843US$0.0666310.00023010.092612881,172.270xb9...a6ec
2025/05/3106:39:19sellUS$0.1209US$0.0664640.000047890.09256187,100.970xee...fb17
2025/05/3104:15:29sellUS$0.1542US$0.0664280.000061420.09256239,953.440x75...eaad
2025/05/3104:12:09sellUS$0.1593US$0.066420.000063530.09256248,184.550xfa...007a
2025/05/3103:08:41sellUS$0.3376US$0.0663790.00013550.09256529,307.710x13...e681
2025/05/3101:55:17sellUS$0.1451US$0.0663770.000058280.09256227,664.380xdb...7ccc
2025/05/3101:55:27sellUS$0.2172US$0.0663760.00008720.09256340,633.610x74...589e
2025/05/3101:04:09sellUS$0.1203US$0.0664440.000047830.09256186,825.770xef...6f77
2025/05/3100:30:03sellUS$0.3373US$0.0664370.00013410.09256524,039.590x7d...3dc3
2025/05/3100:30:03sellUS$0.6623US$0.0664370.00026340.09256102.9万0x00...b587
2025/05/3100:29:45sellUS$0.3417US$0.0664370.00013590.09256530,825.940x0a...2ebc
2025/05/3100:16:33sellUS$0.3381US$0.0664380.00013440.09256525,158.870xbb...d622