WhatToFarm
/
开始
12 Swap

COINYE-WETH 配对信息

价格 USD
US$0.000162
价格
0.076988 WETH
TVL
US$50,747.85
市值
US$16.2万
5分钟
0%
1小时
0.81%
4小时
2.58%
24小时
2.88%
分享
交易
188
买入
23
卖出
165
交易量
33
Telegram 价格警报
交易对:
0x45ABF84CBEecA0F87b450feF6f3A8C1a2Fc0312d
COINYE:
0x0028e1E60167b48a938B785AA5292917E7eacA8b
WETH:
0x4200000000000000000000000000000000000006
池化 COINYE:
1.58亿
池化 WETH:
US$10.84

COINYE/WETH 在 Base 的价格统计

截至 2026年11月4日,在 DEX Uniswap V3 上,COINYE 代币的当前价格为 US$0.000162。COINYE 价格在过去 24 小时内变化了 上涨 2.88%。过去 24 小时的交易历史包含 188 笔交易,总交易量为 US$33.27。COINYE 代币合约地址为 0x0028e1E60167b48a938B785AA5292917E7eacA8b,市场总值为 US$162,021.09。流动性池合约地址为 0x45ABF84CBEecA0F87b450feF6f3A8C1a2Fc0312d,锁仓总价值 (TVL) 为 US$50,747.86。COINYE/WETH 交易对在 Base 上进行交易。

常见问题

当前 COINYE/WETH 的流动性为 US$50,747.86,合约地址为 0x45ABF84CBEecA0F87b450feF6f3A8C1a2Fc0312d。

COINYE/WETH 池在过去 24 小时内总交易笔数为 188,其中 23 笔为买入交易,165 笔为卖出交易。

COINYE/WETH 池在过去 24 小时内的交易量为 US$33.27。

1 COINYE 兑换 WETH 的汇率为 0.00000006988, 记录时间为 UTC 09:16。

今天 1 COINYE 兑换成美元的价格为 US$0.000162。

COINYE-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/11/0408:21:39sellUS$0.114US$0.0001620.00004920.076988704.150x90...c814
2026/11/0408:17:19sellUS$0.06051US$0.00016220.000026060.076988373.020xfd...f239
2026/11/0407:32:17sellUS$0.06733US$0.00016070.000029280.076988418.990x46...5b6e
2026/11/0407:25:53sellUS$0.1762US$0.00016070.000076630.0769881,096.640x09...6f8f
2026/11/0406:52:21sellUS$0.1182US$0.00016040.000051480.076988736.770x43...bd4a
2026/11/0406:46:21sellUS$0.05788US$0.00016010.000025250.076988361.430xb4...8e81
2026/11/0406:03:17sellUS$0.07781US$0.00016010.000033940.076988485.730xe5...1a07
2026/11/0405:05:49sellUS$0.1004US$0.00015920.000044080.076988630.780x75...87cd
2026/11/0404:21:51sellUS$0.02112US$0.00015770.0593560.076988133.870x2a...2292
2026/11/0404:20:05sellUS$0.04257US$0.00015790.000018830.076988269.530xb3...0540
2026/11/0403:59:31sellUS$0.08397US$0.0001570.000037370.076988534.790x4a...005a
2026/11/0403:53:21buyUS$0.4509US$0.00015990.0002010.077132,819.160x6e...7686
2026/11/0403:45:57sellUS$0.112US$0.00015660.000050010.076988715.640x88...bf11
2026/11/0403:42:45buyUS$0.5159US$0.00015970.00023030.077133,230.170x20...5438
2026/11/0403:34:53sellUS$0.2584US$0.00015690.0001150.0769881,646.730x30...15f0
2026/11/0403:32:09sellUS$0.3306US$0.00015660.00014750.0769882,111.110x98...ea12
2026/11/0403:24:31sellUS$0.04231US$0.00015670.000018860.076988269.920xb5...93cf
2026/11/0403:13:03sellUS$0.271US$0.00015610.00012120.0769881,735.580xf8...f2cd
2026/11/0402:49:29sellUS$0.08044US$0.00015730.000035720.076988511.220x20...8029
2026/11/0402:46:15sellUS$0.0214US$0.00015740.0594990.076988135.930xdd...27ff