WhatToFarm
/
开始
12 Swap

COINYE-WETH 配对信息

价格 USD
US$0.0001141
价格
0.076089 WETH
TVL
US$38,470.75
市值
US$11.4万
5分钟
0%
1小时
0%
4小时
0.46%
24小时
8.14%
分享
交易
16
买入
7
卖出
9
交易量
55
Telegram 价格警报
交易对:
0x45ABF84CBEecA0F87b450feF6f3A8C1a2Fc0312d
COINYE:
0x0028e1E60167b48a938B785AA5292917E7eacA8b
WETH:
0x4200000000000000000000000000000000000006
池化 COINYE:
1.71亿
池化 WETH:
US$10.12

COINYE/WETH 在 Base 的价格统计

截至 2026年7月14日,在 DEX Uniswap V3 上,COINYE 代币的当前价格为 US$0.0001141。COINYE 价格在过去 24 小时内变化了 上涨 8.14%。过去 24 小时的交易历史包含 16 笔交易,总交易量为 US$54.55。COINYE 代币合约地址为 0x0028e1E60167b48a938B785AA5292917E7eacA8b,市场总值为 US$114,133.21。流动性池合约地址为 0x45ABF84CBEecA0F87b450feF6f3A8C1a2Fc0312d,锁仓总价值 (TVL) 为 US$38,470.75。COINYE/WETH 交易对在 Base 上进行交易。

常见问题

当前 COINYE/WETH 的流动性为 US$38,470.75,合约地址为 0x45ABF84CBEecA0F87b450feF6f3A8C1a2Fc0312d。

COINYE/WETH 池在过去 24 小时内总交易笔数为 16,其中 7 笔为买入交易,9 笔为卖出交易。

COINYE/WETH 池在过去 24 小时内的交易量为 US$54.55。

1 COINYE 兑换 WETH 的汇率为 0.00000006089, 记录时间为 UTC 22:25。

今天 1 COINYE 兑换成美元的价格为 US$0.0001141。

COINYE-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/07/1419:04:55buyUS$2.94US$0.00011410.0015710.07608925,804.070x60...2ccf
2026/07/1419:00:25buyUS$2.71US$0.00011410.0014450.07608723,748.560xb4...dc70
2026/07/1418:39:35buyUS$2.64US$0.0001140.0014130.07608523,223.080x80...5aac
2026/07/1418:36:17buyUS$3.27US$0.00011390.0017460.07608328,707.210x88...f977
2026/07/1418:33:57buyUS$3.55US$0.00011380.0018960.07608131,191.540xd8...af63
2026/07/1418:26:59buyUS$3.4US$0.00011360.0018230.07607829,997.40x41...9e60
2026/07/1418:26:49buyUS$2.95US$0.00011350.0015830.07607626,059.950x2b...a6d2
2026/07/1402:29:45sellUS$6.77US$0.00010570.0038150.07595764,043.030xb8...c3f6
2026/07/1402:04:11sellUS$3.01US$0.00010630.0016920.0759628,389.650xeb...d851
2026/07/1401:55:15sellUS$3.22US$0.00010630.0018080.07596230,331.720x1d...4ddf
2026/07/1400:42:27sellUS$3.06US$0.0001060.0017230.07596528,889.860xbb...7e4c
2026/07/1400:04:51sellUS$3.02US$0.00010580.0017040.07596728,566.780x9f...ff01
2026/07/1321:12:21sellUS$4.26US$0.00010510.002420.07596940,549.440x1f...ba48
2026/07/1320:17:31sellUS$3.04US$0.00010550.0017230.07597228,853.760xbd...0187
2026/07/1319:59:21sellUS$3.45US$0.00010590.0019460.07597432,579.950x43...561b
2026/07/1319:18:19sellUS$3.19US$0.00010550.0018080.07597630,259.960x4c...a683
2026/07/1317:46:33sellUS$2.75US$0.00010570.0015590.07597926,074.930x56...ec02
2026/07/1302:41:59sellUS$2.84US$0.00010820.001570.07598126,257.530x01...4eac
2026/07/1302:02:57sellUS$10.17US$0.00010790.0056420.07598594,275.570x0f...e291
2026/07/1300:14:27sellUS$3.71US$0.000110.0020240.0759933,789.060x97...7f68