WhatToFarm
/
开始
12 Swap

COINYE-WETH 配对信息

价格 USD
US$0.0001131
价格
0.076024 WETH
TVL
US$38,362.92
市值
US$11.3万
5分钟
0%
1小时
0%
4小时
-0.26%
24小时
1.69%
分享
交易
19
买入
3
卖出
16
交易量
75
Telegram 价格警报
交易对:
0x45ABF84CBEecA0F87b450feF6f3A8C1a2Fc0312d
COINYE:
0x0028e1E60167b48a938B785AA5292917E7eacA8b
WETH:
0x4200000000000000000000000000000000000006
池化 COINYE:
1.72亿
池化 WETH:
US$10.07

COINYE/WETH 在 Base 的价格统计

截至 2026年8月12日,在 DEX Uniswap V3 上,COINYE 代币的当前价格为 US$0.0001131。COINYE 价格在过去 24 小时内变化了 上涨 1.69%。过去 24 小时的交易历史包含 19 笔交易,总交易量为 US$74.55。COINYE 代币合约地址为 0x0028e1E60167b48a938B785AA5292917E7eacA8b,市场总值为 US$113,180.33。流动性池合约地址为 0x45ABF84CBEecA0F87b450feF6f3A8C1a2Fc0312d,锁仓总价值 (TVL) 为 US$38,362.92。COINYE/WETH 交易对在 Base 上进行交易。

常见问题

当前 COINYE/WETH 的流动性为 US$38,362.92,合约地址为 0x45ABF84CBEecA0F87b450feF6f3A8C1a2Fc0312d。

COINYE/WETH 池在过去 24 小时内总交易笔数为 19,其中 3 笔为买入交易,16 笔为卖出交易。

COINYE/WETH 池在过去 24 小时内的交易量为 US$74.55。

1 COINYE 兑换 WETH 的汇率为 0.00000006024, 记录时间为 UTC 01:35。

今天 1 COINYE 兑换成美元的价格为 US$0.0001131。

COINYE-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/08/1122:50:03buyUS$2.88US$0.00011310.0015370.07602425,513.730x9b...3e75
2026/08/1122:02:59buyUS$2.59US$0.00011350.0013780.07602222,885.930x66...bb95
2026/08/1122:01:05buyUS$3.43US$0.00011340.0018210.0760230,249.820xff...b64f
2026/08/1116:54:31sellUS$2.8US$0.00010990.0015070.07590325,535.810xf0...1e0d
2026/08/1116:51:13sellUS$2.93US$0.00011010.0015770.07590726,696.230x97...224c
2026/08/1116:49:11sellUS$2.67US$0.00011010.0014330.07590924,257.950xa4...890c
2026/08/1116:07:59sellUS$4.45US$0.00010990.0023940.07591140,495.390x79...0cc2
2026/08/1116:06:05sellUS$3.7US$0.00011010.001990.07591433,660.280x2f...0592
2026/08/1116:05:41sellUS$3.93US$0.00011010.0021150.07591735,750.780x10...8d26
2026/08/1116:01:25sellUS$3.2US$0.00011010.0017210.07591929,080.970x38...e0a2
2026/08/1116:00:09sellUS$4.12US$0.00011020.0022140.07592237,397.170xc2...e0bb
2026/08/1115:42:31sellUS$3.72US$0.00010980.0020060.07592433,869.30xdd...34d3
2026/08/1115:41:35sellUS$5.34US$0.000110.0028780.07592748,560.460x6e...76b3
2026/08/1115:35:51sellUS$4.18US$0.00011090.0022370.0759337,720.080xc3...3389
2026/08/1115:33:23sellUS$3.06US$0.00011110.0016340.07593327,548.590x58...ef01
2026/08/1115:30:57sellUS$3.33US$0.00011120.0017770.07593529,941.480xc8...f3d6
2026/08/1115:00:53sellUS$8.82US$0.00011120.0047140.07593979,368.730x68...a4f6
2026/08/1114:57:11sellUS$5.4US$0.00011110.0028880.07594448,588.630x05...1232
2026/08/1114:55:47sellUS$3.9US$0.00011130.0020880.07594735,119.550x68...97da
2026/08/0918:55:21sellUS$2.23US$0.00011420.0011610.07594919,520.240x8e...4afe