WhatToFarm
/
开始
12 Swap

COINYE-WETH 配对信息

价格 USD
US$0.000243
价格
0.07976 WETH
TVL
US$64,406
市值
US$24.3万
5分钟
2.07%
1小时
2.31%
4小时
-0.49%
24小时
-1.31%
分享
交易
730
买入
70
卖出
660
交易量
701
Telegram 价格警报
交易对:
0x45ABF84CBEecA0F87b450feF6f3A8C1a2Fc0312d
COINYE:
0x0028e1E60167b48a938B785AA5292917E7eacA8b
WETH:
0x4200000000000000000000000000000000000006
池化 COINYE:
1.36亿
池化 WETH:
US$12.57

COINYE/WETH 在 Base 的价格统计

截至 2026年9月9日,在 DEX Uniswap V3 上,COINYE 代币的当前价格为 US$0.000243。COINYE 价格在过去 24 小时内变化了 下跌 -1.31%。过去 24 小时的交易历史包含 730 笔交易,总交易量为 US$701.04。COINYE 代币合约地址为 0x0028e1E60167b48a938B785AA5292917E7eacA8b,市场总值为 US$243,009.30。流动性池合约地址为 0x45ABF84CBEecA0F87b450feF6f3A8C1a2Fc0312d,锁仓总价值 (TVL) 为 US$64,406.00。COINYE/WETH 交易对在 Base 上进行交易。

常见问题

当前 COINYE/WETH 的流动性为 US$64,406.00,合约地址为 0x45ABF84CBEecA0F87b450feF6f3A8C1a2Fc0312d。

COINYE/WETH 池在过去 24 小时内总交易笔数为 730,其中 70 笔为买入交易,660 笔为卖出交易。

COINYE/WETH 池在过去 24 小时内的交易量为 US$701.04。

1 COINYE 兑换 WETH 的汇率为 0.0000000976, 记录时间为 UTC 00:38。

今天 1 COINYE 兑换成美元的价格为 US$0.000243。

COINYE-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/0900:38:31buyUS$1.43US$0.0002430.00057830.079765,924.920x4c...d552
2026/09/0900:35:57sellUS$0.04921US$0.0002380.000019770.079566206.730x6c...82da
2026/09/0900:35:11sellUS$0.09688US$0.00023810.000038910.079566406.740xf4...bbde
2026/09/0900:35:03sellUS$0.01302US$0.00023820.0552310.07956654.680x31...31c4
2026/09/0900:33:51sellUS$0.1843US$0.00023810.000074040.079566774.020x49...081d
2026/09/0900:32:11sellUS$0.1214US$0.0002380.000048810.079566510.290x39...7e90
2026/09/0900:29:23sellUS$0.2244US$0.00023820.000090120.079566942.040x7d...678c
2026/09/0900:29:13buyUS$0.7477US$0.00024310.00030020.079763,075.720xdb...6881
2026/09/0900:26:17sellUS$0.08933US$0.00023820.000035860.079566374.910xec...cbba
2026/09/0900:25:33sellUS$0.03693US$0.00023830.000014820.079566154.970x19...f08e
2026/09/0900:25:17sellUS$0.4015US$0.00023830.00016110.0795661,684.460x83...310c
2026/09/0900:24:47sellUS$0.02828US$0.00023830.000011350.079566118.650x7f...1789
2026/09/0900:24:27buyUS$0.5393US$0.00024310.00021640.079762,217.70xf5...cc85
2026/09/0900:24:01sellUS$0.07US$0.00023840.000028080.079566293.570xf4...6435
2026/09/0900:23:13sellUS$0.0295US$0.00023840.000011840.079566123.770x62...1e34
2026/09/0900:22:01sellUS$0.03182US$0.00023840.000012760.079566133.470xef...4d54
2026/09/0900:20:17buyUS$0.5898US$0.00024340.00023640.079762,422.820xfe...d4a3
2026/09/0900:20:17sellUS$0.0128US$0.00023850.0551330.07956653.660x07...3daa
2026/09/0900:19:55sellUS$0.1517US$0.00023840.000060860.079565636.260x2e...7fee
2026/09/0900:19:31sellUS$0.08863US$0.00023850.000035550.079566371.620x24...5210