WhatToFarm
/
开始
12 Swap

COINYE-WETH 配对信息

价格 USD
US$0.0003803
价格
0.061527 WETH
TVL
US$86,429.85
市值
US$38万
5分钟
0%
1小时
0%
4小时
0%
24小时
-1.11%
分享
交易
55
买入
17
卖出
38
交易量
512
Telegram 价格警报
交易对:
0x45ABF84CBEecA0F87b450feF6f3A8C1a2Fc0312d
COINYE:
0x0028e1E60167b48a938B785AA5292917E7eacA8b
WETH:
0x4200000000000000000000000000000000000006
池化 COINYE:
1.13亿
池化 WETH:
US$17.51

COINYE/WETH 在 Base 的价格统计

截至 2025年7月1日,在 DEX Uniswap V3 上,COINYE 代币的当前价格为 US$0.0003803。COINYE 价格在过去 24 小时内变化了 下跌 -1.11%。过去 24 小时的交易历史包含 55 笔交易,总交易量为 US$512.11。COINYE 代币合约地址为 0x0028e1E60167b48a938B785AA5292917E7eacA8b,市场总值为 US$380,317.68。流动性池合约地址为 0x45ABF84CBEecA0F87b450feF6f3A8C1a2Fc0312d,锁仓总价值 (TVL) 为 US$86,429.85。COINYE/WETH 交易对在 Base 上进行交易。

常见问题

当前 COINYE/WETH 的流动性为 US$86,429.85,合约地址为 0x45ABF84CBEecA0F87b450feF6f3A8C1a2Fc0312d。

COINYE/WETH 池在过去 24 小时内总交易笔数为 55,其中 17 笔为买入交易,38 笔为卖出交易。

COINYE/WETH 池在过去 24 小时内的交易量为 US$512.11。

1 COINYE 兑换 WETH 的汇率为 0.0000001527, 记录时间为 UTC 01:01。

今天 1 COINYE 兑换成美元的价格为 US$0.0003803。

COINYE-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/06/3018:48:21sellUS$8.67US$0.00038030.0034820.06152722,797.20xb0...01dc
2025/06/3018:33:15sellUS$8.13US$0.00037970.0032730.06152821,422.290x87...934d
2025/06/3018:14:53sellUS$10.2US$0.00037980.0041070.06152926,864.430x91...257d
2025/06/3018:08:59sellUS$8.27US$0.00038080.0033230.06152921,726.880x1f...883f
2025/06/3015:57:55sellUS$19.07US$0.00037880.0077070.0615350,345.460xa4...d31b
2025/06/3015:12:19sellUS$17.85US$0.00037470.0073010.06153247,646.950xd9...b960
2025/06/3015:11:37sellUS$11.28US$0.0003750.0046140.06153330,091.550x19...bbb2
2025/06/3014:56:15sellUS$12.87US$0.00037610.0052520.06153434,229.480x57...1bc0
2025/06/3014:49:53sellUS$10.8US$0.00037730.0043960.06153528,632.650xdf...32cf
2025/06/3014:09:21sellUS$0.9072US$0.0003770.00036950.0615362,406.120x5a...401d
2025/06/3013:49:55sellUS$10.13US$0.00037820.0041160.06153626,790.790x6b...853f
2025/06/3013:31:29sellUS$46.28US$0.00038020.018720.061538121,721.460xc8...8aac
2025/06/3012:41:31sellUS$19.33US$0.00037980.0078430.06154150,883.470x3b...739a
2025/06/3012:33:35sellUS$8.1US$0.00037950.0032940.06154221,357.220x49...9b1a
2025/06/3012:27:37sellUS$9.54US$0.00038020.0038720.06154325,092.960x9f...0539
2025/06/3011:54:57sellUS$8.48US$0.00038010.0034470.06154322,328.010xaf...5a63
2025/06/3010:00:11sellUS$3.57US$0.00037860.0014580.0615449,446.050x1c...e3ca
2025/06/3003:00:33sellUS$6.02US$0.00038640.0024080.06154415,591.830xdc...454f
2025/06/3002:38:01sellUS$7.3US$0.00038730.0029130.06154518,851.880x4b...43cc
2025/06/3002:27:17sellUS$7.58US$0.00038750.0030270.06154519,580.230x3f...d9e8