WhatToFarm
/
开始
12 Swap

COINY-WETH 配对信息

价格 USD
US$0.00004028
价格
0.071384 WETH
TVL
US$1
市值
US$18.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
76.93%
分享
交易
353
买入
352
卖出
1
交易量
3万
Telegram 价格警报
交易对:
0xD0232Bd2B2A3C3B46C046801445F46CA3bA47921
COINY:
0x28fB97e3d8D37d5b6663B6ac30e9975EaBB57955
WETH:
0x4200000000000000000000000000000000000006
池化 COINY:
0.0114262
池化 WETH:
US$0.0172

COINY/WETH 在 Base 的价格统计

截至 2026年1月27日,在 DEX Uniswap V2 上,COINY 代币的当前价格为 US$0.00004028。COINY 价格在过去 24 小时内变化了 上涨 76.93%。过去 24 小时的交易历史包含 353 笔交易,总交易量为 US$34,516.22。COINY 代币合约地址为 0x28fB97e3d8D37d5b6663B6ac30e9975EaBB57955,市场总值为 US$185,307.85。流动性池合约地址为 0xD0232Bd2B2A3C3B46C046801445F46CA3bA47921,锁仓总价值 (TVL) 为 US$1.00。COINY/WETH 交易对在 Base 上进行交易。

常见问题

当前 COINY/WETH 的流动性为 US$1.00,合约地址为 0xD0232Bd2B2A3C3B46C046801445F46CA3bA47921。

COINY/WETH 池在过去 24 小时内总交易笔数为 353,其中 352 笔为买入交易,1 笔为卖出交易。

COINY/WETH 池在过去 24 小时内的交易量为 US$34,516.22。

1 COINY 兑换 WETH 的汇率为 0.00000001384, 记录时间为 UTC 20:25。

今天 1 COINY 兑换成美元的价格为 US$0.00004028。

COINY-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2713:15:45buyUS$48.87US$0.000040280.01680.071384121.33万0xd0...8353
2026/01/2713:15:21buyUS$109.1US$0.000040230.03750.071383271.14万0x24...4c0d
2026/01/2713:14:55buyUS$141.39US$0.000040160.04860.07138352.02万0x04...794d
2026/01/2713:14:39buyUS$91.35US$0.000040090.03140.071378227.82万0x0a...168b
2026/01/2713:14:19buyUS$169.03US$0.000040020.05810.071375422.33万0x3e...c1ad
2026/01/2713:13:57buyUS$25.6US$0.000039960.00880.071373640,572.710x25...9a96
2026/01/2713:13:39buyUS$113.17US$0.000039920.03890.071372283.45万0xd7...abfc
2026/01/2713:13:19buyUS$105.61US$0.000039860.03630.07137264.92万0x78...25d3
2026/01/2713:13:01buyUS$84.95US$0.000039810.02920.071368213.4万0x98...3ad1
2026/01/2713:12:45buyUS$48.58US$0.000039770.01670.071367122.16万0x65...2ae6
2026/01/2713:12:25buyUS$66.62US$0.000039740.02290.071365167.66万0x3c...6cf4
2026/01/2713:12:05buyUS$162.93US$0.000039670.0560.071363410.67万0xbd...3ea0
2026/01/2713:11:41buyUS$143.14US$0.000039580.04920.07136361.6万0x3e...c25b
2026/01/2713:11:23buyUS$45.09US$0.000039530.01550.071358114.07万0xd4...7fa6
2026/01/2713:11:05buyUS$134.71US$0.000039480.04630.071356341.2万0xcd...38c1
2026/01/2713:10:47buyUS$63.14US$0.000039430.02170.071355160.14万0x91...77b2
2026/01/2713:10:31buyUS$122.21US$0.000039370.0420.071353310.37万0xca...979b
2026/01/2713:10:09buyUS$141.13US$0.00003930.04850.07135359.09万0x6a...190d
2026/01/2713:09:49buyUS$162.95US$0.000039210.0560.071347415.54万0x35...aace
2026/01/2713:09:33buyUS$107.41US$0.000039150.03690.071345274.35万0x9d...7ebe