WhatToFarm
/
开始
12 Swap

COINY-WETH 配对信息

价格 USD
US$0.002446
价格
0.068323 WETH
TVL
US$118,147.94
市值
US$24.5万
5分钟
9.94%
1小时
24.01%
4小时
56.50%
24小时
1,236%
分享
交易
2813
买入
1830
卖出
983
交易量
107万
Telegram 价格警报
交易对:
0x6Ed83220BE3dBFC50DD20A7043aE1c8AF7888a8E
COINY:
0xcFA893f605c5a2920512A7df0E83ed8D54173Be4
WETH:
0x4200000000000000000000000000000000000006
池化 COINY:
2790.69万
池化 WETH:
US$16.97

COINY/WETH 在 Base 的价格统计

截至 2026年1月25日,在 DEX Uniswap V3 上,COINY 代币的当前价格为 US$0.002446。COINY 价格在过去 24 小时内变化了 上涨 1,236%。过去 24 小时的交易历史包含 2813 笔交易,总交易量为 US$1,069,457.84。COINY 代币合约地址为 0xcFA893f605c5a2920512A7df0E83ed8D54173Be4,市场总值为 US$244,618.44。流动性池合约地址为 0x6Ed83220BE3dBFC50DD20A7043aE1c8AF7888a8E,锁仓总价值 (TVL) 为 US$118,147.94。COINY/WETH 交易对在 Base 上进行交易。

常见问题

当前 COINY/WETH 的流动性为 US$118,147.94,合约地址为 0x6Ed83220BE3dBFC50DD20A7043aE1c8AF7888a8E。

COINY/WETH 池在过去 24 小时内总交易笔数为 2813,其中 1830 笔为买入交易,983 笔为卖出交易。

COINY/WETH 池在过去 24 小时内的交易量为 US$1,069,457.84。

1 COINY 兑换 WETH 的汇率为 0.0000008323, 记录时间为 UTC 11:29。

今天 1 COINY 兑换成美元的价格为 US$0.002446。

COINY-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2511:29:31buyUS$528.98US$0.0024730.180.068415213,884.940xca...7e58
2026/01/2511:29:17sellUS$198.57US$0.0024460.067570.06832381,179.40xc4...7ecb
2026/01/2511:29:13buyUS$3.78US$0.0024680.0012870.0683981,532.360xab...5903
2026/01/2511:29:05buyUS$29.38US$0.0024660.010.06839411,912.50x6c...5e2d
2026/01/2511:29:05sellUS$532.38US$0.002470.18110.068408215,456.340x7a...ca17
2026/01/2511:28:53buyUS$494.6US$0.0024870.16830.068463198,847.440xb6...e6b7
2026/01/2511:28:45sellUS$786.81US$0.0024830.26770.06845316,832.250xc6...f7c3
2026/01/2511:28:35buyUS$581.88US$0.0025060.1980.068527232,177.20x25...a122
2026/01/2511:28:23buyUS$5.43US$0.0024840.001850.0684522,188.570x9e...95ab
2026/01/2511:28:19sellUS$230.97US$0.0024770.078590.06843193,218.640x7d...d4f6
2026/01/2511:28:07buyUS$2,327.53US$0.0024130.7920.068213964,283.120x67...5428
2026/01/2511:27:57buyUS$552.79US$0.0023090.18810.067857239,395.940x35...7e61
2026/01/2511:27:51sellUS$193.52US$0.0022820.065850.06776684,790.910x92...9baa
2026/01/2511:27:41buyUS$872.82US$0.0022710.2970.067729384,223.270x40...1285
2026/01/2511:27:25buyUS$9.25US$0.002240.003150.0676224,132.270x29...66e8
2026/01/2511:27:19buyUS$52.37US$0.0022380.017820.06761523,399.770xf7...93bf
2026/01/2511:27:15sellUS$812.47US$0.0022510.27640.067661360,823.570x25...7cb5
2026/01/2511:27:01buyUS$837.6US$0.0022640.2850.067705369,887.890xe2...a650
2026/01/2511:26:55sellUS$227.62US$0.0022290.077450.067585102,102.950x7e...4258
2026/01/2511:26:41buyUS$116.38US$0.0022460.03960.06764451,799.470x9b...0593