WhatToFarm
/
开始
12 Swap

coinu-WETH 配对信息

价格 USD
US$0.00003028
价格
0.071024 WETH
TVL
US$56,545.2
市值
US$3万
5分钟
0%
1小时
0%
4小时
0%
24小时
13.17%
分享
交易
287
买入
60
卖出
227
交易量
2813
Telegram 价格警报
交易对:
0x5aE0d43C4d280FB2d9aF3b6D3572d1F2Df25966f
coinu:
0x9bb77f2d8876F371F7544eFD17E696a26c53b8Dd
WETH:
0x4200000000000000000000000000000000000006
池化 coinu:
9.31亿
池化 WETH:
US$9.56

coinu/WETH 在 Base 的价格统计

截至 2025年7月12日,在 DEX Uniswap V2 上,coinu 代币的当前价格为 US$0.00003028。coinu 价格在过去 24 小时内变化了 上涨 13.17%。过去 24 小时的交易历史包含 287 笔交易,总交易量为 US$2,812.70。coinu 代币合约地址为 0x9bb77f2d8876F371F7544eFD17E696a26c53b8Dd,市场总值为 US$30,366.85。流动性池合约地址为 0x5aE0d43C4d280FB2d9aF3b6D3572d1F2Df25966f,锁仓总价值 (TVL) 为 US$56,545.20。coinu/WETH 交易对在 Base 上进行交易。

常见问题

当前 coinu/WETH 的流动性为 US$56,545.20,合约地址为 0x5aE0d43C4d280FB2d9aF3b6D3572d1F2Df25966f。

coinu/WETH 池在过去 24 小时内总交易笔数为 287,其中 60 笔为买入交易,227 笔为卖出交易。

coinu/WETH 池在过去 24 小时内的交易量为 US$2,812.70。

1 coinu 兑换 WETH 的汇率为 0.00000001024, 记录时间为 UTC 09:57。

今天 1 coinu 兑换成美元的价格为 US$0.00003028。

coinu-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/07/1116:05:35sellUS$9.21US$0.000030280.0031160.071024304,172.740x5f...ed53
2025/07/1116:05:03buyUS$9.19US$0.00003050.0031060.07103301,431.680x4c...a537
2025/07/1116:04:37buyUS$9.6US$0.000030470.0032450.071029315,336.650x01...f65c
2025/07/1116:04:37buyUS$11.39US$0.00003050.0038450.071029373,387.520xb2...f5a6
2025/07/1116:04:07buyUS$9.71US$0.00003050.0032760.071028318,6230xca...9749
2025/07/1116:03:45buyUS$10.67US$0.000030480.0035980.071027350,104.120xfc...8734
2025/07/1116:03:27buyUS$11.7US$0.000030450.0039470.071026384,413.820x55...fa46
2025/07/1116:03:17sellUS$8.17US$0.000030280.0027550.07102270,005.570xa1...89cf
2025/07/1116:02:49buyUS$8.59US$0.000030430.0028990.071026282,411.790x8a...40ec
2025/07/1116:02:03buyUS$8.76US$0.000030360.0029630.071026288,803.030x7d...e238
2025/07/1116:01:45buyUS$10.34US$0.000030330.0034960.071025340,967.20x13...362f
2025/07/1116:01:35buyUS$9.45US$0.000030270.0031990.071024312,181.950xee...a7a7
2025/07/1116:01:01buyUS$10.36US$0.000030270.0035070.071024342,298.320xbd...bb1e
2025/07/1116:01:05sellUS$10.05US$0.000030090.0034040.071018334,269.910x96...ab8c
2025/07/1116:00:29sellUS$8.36US$0.000030060.0028320.071018278,126.980xd4...abd7
2025/07/1115:59:59sellUS$8.93US$0.000030080.0030260.071019296,983.140x9c...6432
2025/07/1115:59:19sellUS$10.04US$0.000030030.0034080.071019334,233.770x68...f745
2025/07/1115:58:59sellUS$9.16US$0.000030080.0031080.07102304,553.450xc0...e3ca
2025/07/1115:58:05buyUS$10.71US$0.000030250.0036360.071026354,167.470x13...abfb
2025/07/1115:57:43buyUS$8.89US$0.000030220.0030170.071025294,100.180x2a...b364