WhatToFarm
/
开始
12 Swap

Cointelegraph-WETH 配对信息

价格 USD
US$0.01334
价格
0.054258 WETH
TVL
US$0.008896
市值
US$73.4万
5分钟
0%
1小时
0%
4小时
807%
24小时
5,008%
分享
交易
2009
买入
1343
卖出
666
交易量
88万
Telegram 价格警报
交易对:
0xb18336C4e9f63138A46dB0f90B6536aAAF233B17
Cointelegraph:
0x84fF1d6b1A36A3C141B07D92888F31f343C7a428
WETH:
0x4200000000000000000000000000000000000006
池化 Cointelegraph:
0.3333
池化 WETH:
US$0.051419

Cointelegraph/WETH 在 Base 的价格统计

截至 2026年1月2日,在 DEX Uniswap V2 上,Cointelegraph 代币的当前价格为 US$0.01334。Cointelegraph 价格在过去 24 小时内变化了 上涨 5,008%。过去 24 小时的交易历史包含 2009 笔交易,总交易量为 US$875,065.98。Cointelegraph 代币合约地址为 0x84fF1d6b1A36A3C141B07D92888F31f343C7a428,市场总值为 US$733,983.45。流动性池合约地址为 0xb18336C4e9f63138A46dB0f90B6536aAAF233B17,锁仓总价值 (TVL) 为 US$0.01。Cointelegraph/WETH 交易对在 Base 上进行交易。

常见问题

当前 Cointelegraph/WETH 的流动性为 US$0.01,合约地址为 0xb18336C4e9f63138A46dB0f90B6536aAAF233B17。

Cointelegraph/WETH 池在过去 24 小时内总交易笔数为 2009,其中 1343 笔为买入交易,666 笔为卖出交易。

Cointelegraph/WETH 池在过去 24 小时内的交易量为 US$875,065.98。

1 Cointelegraph 兑换 WETH 的汇率为 0.000004258, 记录时间为 UTC 22:54。

今天 1 Cointelegraph 兑换成美元的价格为 US$0.01334。

Cointelegraph-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/0222:16:45buyUS$0.001479US$0.013340.0647220.0542580.083020x66...5465
2026/01/0222:16:25buyUS$0.002966US$0.013330.0694730.0542580.66660x1b...5f60
2026/01/0222:16:23sellUS$28,995.72US$0.013339.250.0542581966.6万0xb4...7e18
2026/01/0219:12:35buyUS$0.5471US$0.0014710.00017560.064722371.910x03...f489
2026/01/0212:58:17sellUS$255.97US$0.001470.083960.064823174,071.090x9c...8384
2026/01/0212:58:17sellUS$640.92US$0.0014350.21020.064708422,513.470x96...1c89
2026/01/0212:58:17sellUS$642.11US$0.0014350.21060.064708369,048.160x7f...8313
2026/01/0212:58:17sellUS$290.24US$0.0014350.09520.064708175,329.460x13...f971
2026/01/0212:58:17sellUS$298.98US$0.0014350.098070.064708177,153.950x7e...35a3
2026/01/0212:58:17sellUS$286.76US$0.0014350.094060.064708176,577.190xaf...b71a
2026/01/0212:58:17sellUS$323.87US$0.0014350.10620.064708172,047.770xb2...ad39
2026/01/0212:58:17sellUS$271.7US$0.0014350.089120.064708170,457.590x0a...a54d
2026/01/0212:58:17sellUS$257.9US$0.0014440.084590.064737178,579.20x1c...b8d0
2026/01/0212:58:17sellUS$443.44US$0.0014350.14540.064708241,260.640xc3...df47
2026/01/0212:58:17sellUS$270.2US$0.0014350.088620.064708172,645.160xa0...8e91
2026/01/0212:58:17sellUS$320.58US$0.0014350.10510.064708178,664.470x5f...972f
2026/01/0212:58:13sellUS$351.99US$0.0014350.11540.064708175,759.650x13...3156
2026/01/0212:58:13sellUS$379.77US$0.0014350.12450.064708177,917.960x04...bc0c
2026/01/0212:58:13sellUS$358.42US$0.0014350.11750.064708175,215.060x61...3f91
2026/01/0212:58:13sellUS$325.28US$0.0014350.10660.064708169,378.970x5b...fc47