WhatToFarm
/
开始
12 Swap

CoinMarketCap-WETH 配对信息

价格 USD
US$0.0001696
价格
0.075478 WETH
TVL
US$35,612.23
市值
US$3.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
-42.29%
分享
交易
1134
买入
738
卖出
396
交易量
32万
Telegram 价格警报
交易对:
0x70ed2C98e8F392ef06103282a6855513BffE8bE2
CoinMarketCap:
0xc9d6fd635c19026AE1dA802B01B8E7D73334b983
WETH:
0x4200000000000000000000000000000000000006
池化 CoinMarketCap:
1.06亿
池化 WETH:
US$5.7

CoinMarketCap/WETH 在 Base 的价格统计

截至 2025年12月3日,在 DEX Uniswap V3 上,CoinMarketCap 代币的当前价格为 US$0.0001696。CoinMarketCap 价格在过去 24 小时内变化了 下跌 -42.29%。过去 24 小时的交易历史包含 1134 笔交易,总交易量为 US$323,994.09。CoinMarketCap 代币合约地址为 0xc9d6fd635c19026AE1dA802B01B8E7D73334b983,市场总值为 US$33,766.14。流动性池合约地址为 0x70ed2C98e8F392ef06103282a6855513BffE8bE2,锁仓总价值 (TVL) 为 US$35,612.23。CoinMarketCap/WETH 交易对在 Base 上进行交易。

常见问题

当前 CoinMarketCap/WETH 的流动性为 US$35,612.23,合约地址为 0x70ed2C98e8F392ef06103282a6855513BffE8bE2。

CoinMarketCap/WETH 池在过去 24 小时内总交易笔数为 1134,其中 738 笔为买入交易,396 笔为卖出交易。

CoinMarketCap/WETH 池在过去 24 小时内的交易量为 US$323,994.09。

1 CoinMarketCap 兑换 WETH 的汇率为 0.00000005478, 记录时间为 UTC 18:30。

今天 1 CoinMarketCap 兑换成美元的价格为 US$0.0001696。

CoinMarketCap-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/12/0316:54:53buyUS$0.1238US$0.00016960.000040.075478730.10xc4...b82b
2025/12/0310:50:19buyUS$272.8US$0.00016570.08910.075413164.58万0x3f...76b2
2025/12/0310:50:31sellUS$32.57US$0.0001670.010640.075455195,033.140x5e...e8d1
2025/12/0310:50:09buyUS$42.4US$0.00016270.013850.075316260,506.050xc4...33ff
2025/12/0310:50:09sellUS$126.19US$0.00016250.041210.07531776,141.20x19...3483
2025/12/0310:49:51buyUS$6.05US$0.00015140.001980.07494940,002.640x31...9de9
2025/12/0310:49:57buyUS$708.82US$0.00015790.23160.075162448.66万0xd7...3975
2025/12/0310:49:39sellUS$2,089.67US$0.00029390.68270.079605710.83万0x04...40c6
2025/12/0310:49:39sellUS$2,647.68US$0.00023660.86510.0777311118.97万0xcc...cb18
2025/12/0310:49:37buyUS$36.54US$0.00032310.011940.061055113,095.450x4b...ca4a
2025/12/0310:49:39sellUS$881.51US$0.00015850.2880.075179556.11万0xa1...1637
2025/12/0310:49:39sellUS$902US$0.00017550.29470.075735513.86万0xa8...50a7
2025/12/0310:49:39sellUS$1,149.62US$0.00019610.37560.076408586.17万0xc8...b336
2025/12/0310:49:29sellUS$69.65US$0.00032160.022760.06105216,590.110xbf...b782
2025/12/0310:49:27sellUS$67.74US$0.00032340.022130.061056209,463.50x2b...89cf
2025/12/0310:49:13buyUS$2.12US$0.00032620.0006930.0610666,500.610xe4...00ee
2025/12/0310:49:07buyUS$11.63US$0.0003260.00380.06106535,665.580x4b...5cfb
2025/12/0310:49:03buyUS$12.24US$0.00032570.0040.06106437,579.40x6d...d467
2025/12/0310:48:51sellUS$7,172.74US$0.00057372.340.0618751250.16万0x6b...be66
2025/12/0310:48:51sellUS$4,639.58US$0.00038651.510.0612631200.26万0x24...4ccb