WhatToFarm
/
开始
12 Swap

COINBASE-WETH 配对信息

价格 USD
US$0.061405
价格
0.0106742 WETH
TVL
US$98,281.11
市值
US$14.1万
5分钟
0%
1小时
0.20%
4小时
3.42%
24小时
723%
分享
交易
262
买入
151
卖出
111
交易量
20万
Telegram 价格警报
交易对:
0xB75A07A97F20CCD68d16456A98352Faeba5D8Ea0
COINBASE:
0xED414a67279B3494b9b1D45cc2A1E5d97af5A5F1
WETH:
0x4200000000000000000000000000000000000006
池化 COINBASE:
3456.96亿
池化 WETH:
US$23.57

COINBASE/WETH 在 Base 的价格统计

截至 2026年2月14日,在 DEX Uniswap V2 上,COINBASE 代币的当前价格为 US$0.0000001405。COINBASE 价格在过去 24 小时内变化了 上涨 723%。过去 24 小时的交易历史包含 262 笔交易,总交易量为 US$201,537.35。COINBASE 代币合约地址为 0xED414a67279B3494b9b1D45cc2A1E5d97af5A5F1,市场总值为 US$140,578.24。流动性池合约地址为 0xB75A07A97F20CCD68d16456A98352Faeba5D8Ea0,锁仓总价值 (TVL) 为 US$98,281.11。COINBASE/WETH 交易对在 Base 上进行交易。

常见问题

当前 COINBASE/WETH 的流动性为 US$98,281.11,合约地址为 0xB75A07A97F20CCD68d16456A98352Faeba5D8Ea0。

COINBASE/WETH 池在过去 24 小时内总交易笔数为 262,其中 151 笔为买入交易,111 笔为卖出交易。

COINBASE/WETH 池在过去 24 小时内的交易量为 US$201,537.35。

1 COINBASE 兑换 WETH 的汇率为 0.00000000006742, 记录时间为 UTC 19:41。

今天 1 COINBASE 兑换成美元的价格为 US$0.0000001405。

COINBASE-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/1419:37:27buyUS$689.03US$0.0614050.33050.010674249.01亿0xaf...f3be
2026/02/1419:27:21sellUS$817.77US$0.0614010.39220.01067258.37亿0x5c...003f
2026/02/1419:17:19sellUS$1,118.4US$0.0614540.53760.01069976.91亿0x4d...6b34
2026/02/1419:07:09buyUS$961.57US$0.0614710.4610.010705565.34亿0xc3...b0ed
2026/02/1418:57:03buyUS$234.02US$0.0614350.11230.010688816.3亿0xea...d127
2026/02/1418:46:57buyUS$801.74US$0.0614050.38470.010674357.05亿0x63...31a4
2026/02/1418:36:51sellUS$1,009.44US$0.0614030.48430.010673271.95亿0x16...0456
2026/02/1418:26:49buyUS$717.03US$0.0614170.34460.010681350.57亿0x44...2f4f
2026/02/1418:16:43buyUS$911.24US$0.0613710.43790.010658966.46亿0x2b...eded
2026/02/1418:06:37buyUS$374.48US$0.0613360.17980.010641528.03亿0x41...8dfc
2026/02/1417:56:31sellUS$873.37US$0.0613390.420.010644465.18亿0x11...7b26
2026/02/1417:46:29sellUS$944.82US$0.0613930.45370.010669267.81亿0x12...2592
2026/02/1417:36:27sellUS$868.01US$0.0614430.41750.010694460.13亿0xd2...584b
2026/02/1417:26:25buyUS$711.37US$0.0614620.3410.010700848.65亿0xfc...d028
2026/02/1417:16:17sellUS$1,195.78US$0.0614660.57350.010703581.53亿0xf5...0884
2026/02/1417:06:15buyUS$275.5US$0.0614990.13250.010720918.38亿0x70...8662
2026/02/1416:56:09buyUS$1,225.65US$0.0614570.58840.010699584.12亿0x94...e607
2026/02/1416:36:03buyUS$1,862.91US$0.0613610.89840.0106564136.86亿0xc6...82e9
2026/02/1416:25:59sellUS$823.28US$0.0613230.39740.010638762.23亿0x56...d3a3
2026/02/1416:15:53buyUS$755.7US$0.0613350.36410.010643556.58亿0xbe...8995