WhatToFarm
/
开始
12 Swap

COINBASE-WETH 配对信息

价格 USD
US$0.083713
价格
0.0111267 WETH
TVL
US$56,104.4
市值
US$37.1万
5分钟
-6.83%
1小时
69.68%
4小时
-4.02%
24小时
2,684%
分享
交易
1796
买入
962
卖出
834
交易量
46万
Telegram 价格警报
交易对:
0x515BC2997B2C4859a9af0ab61c3005b06D1Acd8B
COINBASE:
0x9fa0da2E8EC25b5F51F218251da3176989Db32CC
WETH:
0x4200000000000000000000000000000000000006
池化 COINBASE:
7.6万亿
池化 WETH:
US$9.57

COINBASE/WETH 在 Base 的价格统计

截至 2026年1月26日,在 DEX Uniswap V2 上,COINBASE 代币的当前价格为 US$0.000000003713。COINBASE 价格在过去 24 小时内变化了 上涨 2,684%。过去 24 小时的交易历史包含 1796 笔交易,总交易量为 US$463,686.80。COINBASE 代币合约地址为 0x9fa0da2E8EC25b5F51F218251da3176989Db32CC,市场总值为 US$371,339.94。流动性池合约地址为 0x515BC2997B2C4859a9af0ab61c3005b06D1Acd8B,锁仓总价值 (TVL) 为 US$56,104.40。COINBASE/WETH 交易对在 Base 上进行交易。

常见问题

当前 COINBASE/WETH 的流动性为 US$56,104.40,合约地址为 0x515BC2997B2C4859a9af0ab61c3005b06D1Acd8B。

COINBASE/WETH 池在过去 24 小时内总交易笔数为 1796,其中 962 笔为买入交易,834 笔为卖出交易。

COINBASE/WETH 池在过去 24 小时内的交易量为 US$463,686.80。

1 COINBASE 兑换 WETH 的汇率为 0.000000000001267, 记录时间为 UTC 19:47。

今天 1 COINBASE 兑换成美元的价格为 US$0.000000003713。

COINBASE-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2619:47:47buyUS$269.08US$0.0837390.091860.0111276719.56亿0xac...cc69
2026/01/2619:47:47buyUS$365.55US$0.0838230.12480.0111305955.96亿0x8c...ba88
2026/01/2619:47:27sellUS$239.24US$0.0837130.081680.0111267644.28亿0x23...74e7
2026/01/2619:47:27sellUS$235.67US$0.0837760.080460.0111289624.08亿0x38...874d
2026/01/2619:47:03buyUS$291.75US$0.0837950.09950.0111294768.62亿0x18...5db6
2026/01/2619:46:53sellUS$257.2US$0.0837680.087710.0111285682.49亿0xf5...4fbc
2026/01/2619:46:53sellUS$256.3US$0.0838370.087410.0111308667.95亿0x28...246e
2026/01/2619:46:19buyUS$284.61US$0.083780.097060.0111289752.88亿0xd4...f10d
2026/01/2619:46:19buyUS$284.51US$0.0838560.097030.0111315737.74亿0xb9...0898
2026/01/2619:46:07sellUS$246.12US$0.083820.083930.0111302644.23亿0x61...bcee
2026/01/2619:46:09sellUS$253.37US$0.0837530.086410.011128674.98亿0xcd...ae41
2026/01/2619:45:45sellUS$241.45US$0.0838850.082340.0111325621.36亿0x50...95c3
2026/01/2619:44:59sellUS$287.59US$0.0839570.098080.0111349726.68亿0x2e...af8f
2026/01/2619:44:49buyUS$293.21US$0.083980.10.0111357736.58亿0x59...f42e
2026/01/2619:44:17sellUS$265.05US$0.0839490.090480.0111348671.13亿0x91...2609
2026/01/2619:44:01buyUS$289.99US$0.0839690.0990.0111355730.5亿0xe8...bd8e
2026/01/2619:43:49sellUS$263.02US$0.0839420.089790.0111345667.14亿0x43...03cc
2026/01/2619:43:09buyUS$145.58US$0.0839820.04970.0111359365.56亿0x30...08da
2026/01/2619:42:55sellUS$235.39US$0.083970.080350.0111355592.78亿0x69...c898
2026/01/2619:42:33buyUS$259.02US$0.0839950.088340.0111362648.3亿0x9e...881f