WhatToFarm
/
开始
12 Swap

Coinbase-WETH 配对信息

价格 USD
US$0.00001086
价格
0.08374 WETH
TVL
US$1
市值
US$5.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
67.08%
分享
交易
35
买入
35
卖出
0
交易量
9145
Telegram 价格警报
交易对:
0x45294536e24F4Fd902251231F5066a75199906bc
Coinbase:
0xD2ef0813A63a1d37b253B2E1d19DeaDB6F8f6579
WETH:
0x4200000000000000000000000000000000000006
池化 Coinbase:
0.0118176
池化 WETH:
US$0.0172

Coinbase/WETH 在 Base 的价格统计

截至 2026年1月27日,在 DEX Uniswap V2 上,Coinbase 代币的当前价格为 US$0.00001086。Coinbase 价格在过去 24 小时内变化了 上涨 67.08%。过去 24 小时的交易历史包含 35 笔交易,总交易量为 US$9,144.89。Coinbase 代币合约地址为 0xD2ef0813A63a1d37b253B2E1d19DeaDB6F8f6579,市场总值为 US$51,050.01。流动性池合约地址为 0x45294536e24F4Fd902251231F5066a75199906bc,锁仓总价值 (TVL) 为 US$1.00。Coinbase/WETH 交易对在 Base 上进行交易。

常见问题

当前 Coinbase/WETH 的流动性为 US$1.00,合约地址为 0x45294536e24F4Fd902251231F5066a75199906bc。

Coinbase/WETH 池在过去 24 小时内总交易笔数为 35,其中 35 笔为买入交易,0 笔为卖出交易。

Coinbase/WETH 池在过去 24 小时内的交易量为 US$9,144.89。

1 Coinbase 兑换 WETH 的汇率为 0.00000000374, 记录时间为 UTC 07:25。

今天 1 Coinbase 兑换成美元的价格为 US$0.00001086。

Coinbase-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2621:20:27buyUS$258.16US$0.000010860.08890.083742376.84万0x7e...1469
2026/01/2621:19:55buyUS$336.39US$0.00001070.11580.0836833143.47万0x94...8d6e
2026/01/2621:19:23buyUS$308.5US$0.000010520.10620.0836232931.13万0xae...dcc4
2026/01/2621:19:01buyUS$354.11US$0.000010340.12190.0835613422.87万0x67...546a
2026/01/2621:18:35buyUS$225.05US$0.000010190.07740.0835072206.5万0xec...4d5b
2026/01/2621:18:13buyUS$327.68US$0.000010050.11270.0834573260万0xb0...60e3
2026/01/2621:17:43buyUS$122.12US$0.0599320.0420.0834161229.46万0x6c...d42b
2026/01/2621:17:23buyUS$311.98US$0.0598180.10730.0833763177.65万0xcf...6d95
2026/01/2621:17:05buyUS$226.21US$0.0596770.07780.0833282337.54万0x0b...5fa2
2026/01/2621:16:39buyUS$218.94US$0.0595610.07530.0832882289.82万0x27...f0cb
2026/01/2621:16:07buyUS$237.84US$0.0594430.08180.0832472518.59万0x8b...90b8
2026/01/2621:15:31buyUS$115.94US$0.0593470.03990.0832161240.44万0x1b...095b
2026/01/2621:15:11buyUS$366.99US$0.0592220.12630.0831743979.18万0x56...c463
2026/01/2621:14:45buyUS$377.09US$0.0590320.12980.0831094174.83万0x53...e34c
2026/01/2621:14:21buyUS$207.72US$0.0588860.07150.0830582337.64万0x23...6e71
2026/01/2621:13:51buyUS$271.3US$0.0587650.09340.0830173095.27万0x45...e509
2026/01/2621:13:19buyUS$417.69US$0.0585880.14390.0829584863.51万0x56...f023
2026/01/2621:13:01buyUS$248.69US$0.0584230.08570.0829022952.47万0xb6...1320
2026/01/2621:12:31buyUS$220.25US$0.0583090.07590.0828632650.67万0xde...3c2a
2026/01/2621:11:59buyUS$296.86US$0.0581840.10230.082823627.11万0xdd...7e90